Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 36,868 | +0.00(+0.00%) |
May 23, 2024 | 0.2050 | 0.2200 | 0.1850 | 0.2200 | 68,218 | +0.01(+4.76%) |
May 22, 2024 | 0.2250 | 0.2350 | 0.2100 | 0.2100 | 51,695 | -0.01(-4.55%) |
May 21, 2024 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | 231,543 | +0.04(+22.22%) |
May 17, 2024 | 0.1800 | 0 | +0.03(+20.00%) | |||
May 16, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 433,157 | -0.02(-14.29%) |
May 15, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 207,091 | -0.01(-2.78%) |
May 14, 2024 | 0.2050 | 0.2050 | 0.1700 | 0.1800 | 240,898 | -0.01(-5.26%) |
May 13, 2024 | 0.2150 | 0.2150 | 0.1850 | 0.1900 | 367,232 | -0.03(-13.64%) |
May 10, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 89,473 | -0.02(-10.20%) |
May 09, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 48,508 | -0.01(-2.00%) |
May 08, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 24,284 | -0.02(-5.66%) |
May 07, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2650 | 91,738 | +0.01(+3.92%) |
May 06, 2024 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 27,825 | -0.01(-1.92%) |
May 03, 2024 | 0.2600 | 0.2600 | 0.2250 | 0.2600 | 222,735 | +0.00(+0.00%) |
May 02, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 28,613 | +0.00(+0.00%) |
May 01, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 84,025 | -0.01(-1.89%) |
Apr 30, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 68,602 | -0.01(-3.64%) |
Apr 29, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 171,943 | -0.01(-3.51%) |
Apr 26, 2024 | 0.2750 | 0.2850 | 0.2600 | 0.2850 | 87,368 | +0.00(+1.79%) |
Apr 25, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 11,167 | +0.01(+3.70%) |
Apr 24, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2700 | 28,057 | -0.01(-3.57%) |
Apr 23, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 20,981 | -0.00(-1.75%) |
Apr 22, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 71,096 | +0.00(+1.79%) |
Apr 19, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 36,813 | +0.01(+1.82%) |
Apr 18, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 28,415 | -0.01(-1.79%) |
Apr 17, 2024 | 0.2900 | 0.3000 | 0.2500 | 0.2800 | 253,827 | -0.02(-6.67%) |
Apr 16, 2024 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 146,647 | +0.01(+1.69%) |
Apr 15, 2024 | 0.3150 | 0.3150 | 0.2850 | 0.2950 | 59,408 | -0.01(-3.28%) |
Apr 12, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 38,642 | -0.01(-1.61%) |
Apr 11, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 66,797 | +0.01(+1.64%) |
Apr 10, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 50,483 | -0.01(-3.17%) |
Apr 09, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 107,957 | +0.01(+1.61%) |
Apr 08, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 110,727 | -0.01(-3.13%) |
Apr 05, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 123,352 | +0.01(+3.23%) |
Apr 04, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 70,742 | +0.01(+1.64%) |
Apr 03, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 169,091 | -0.02(-4.69%) |
Apr 02, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 136,972 | +0.00(+0.00%) |
Apr 01, 2024 | 0.3200 | 0.3300 | 0.3175 | 0.3200 | 55,514 | +0.01(+3.23%) |
Mar 28, 2024 | 0.3100 | 0 | -0.01(-3.13%) | |||
Mar 27, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 45,050 | +0.01(+3.23%) |
Mar 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 120,875 | -0.01(-1.59%) |
Mar 25, 2024 | 0.3300 | 0.3600 | 0.3100 | 0.3150 | 213,671 | +0.01(+1.61%) |
Mar 22, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 80,090 | +0.01(+3.33%) |
Mar 21, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 42,532 | +0.01(+1.69%) |
Mar 20, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 43,880 | -0.02(-4.84%) |
Mar 19, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 121,402 | -0.01(-3.13%) |
Mar 18, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 118,664 | +0.01(+3.23%) |
Mar 15, 2024 | 0.3650 | 0.3650 | 0.2800 | 0.3100 | 331,811 | +0.02(+5.08%) |
Mar 14, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2950 | 151,359 | +0.01(+3.51%) |
Mar 13, 2024 | 0.2800 | 0.3400 | 0.2750 | 0.2850 | 117,770 | +0.01(+5.56%) |
Mar 12, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 89,403 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 52,820 | -0.01(-3.57%) |
Mar 08, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 123,758 | +0.01(+1.82%) |
Mar 07, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2750 | 37,260 | +0.01(+3.77%) |
Mar 06, 2024 | 0.2950 | 0.3000 | 0.2400 | 0.2650 | 174,849 | -0.02(-8.62%) |
Mar 05, 2024 | 0.3200 | 0.3250 | 0.2900 | 0.2900 | 71,986 | -0.01(-3.33%) |
Mar 04, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 142,594 | -0.03(-7.69%) |
Mar 01, 2024 | 0.3350 | 0.3550 | 0.3200 | 0.3250 | 118,102 | +0.01(+1.56%) |
Feb 29, 2024 | 0.3650 | 0.3700 | 0.3200 | 0.3200 | 63,196 | +0.01(+1.59%) |
Feb 28, 2024 | 0.3350 | 0.3400 | 0.3100 | 0.3150 | 15,242 | -0.02(-4.55%) |
Feb 27, 2024 | 0.3550 | 0.3550 | 0.3200 | 0.3300 | 46,489 | -0.03(-8.33%) |
Feb 26, 2024 | 0.3150 | 0.3700 | 0.3100 | 0.3600 | 62,151 | +0.01(+2.86%) |
Feb 23, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 71,848 | -0.02(-5.41%) |
Feb 22, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 21,213 | +0.00(+0.00%) |
Feb 21, 2024 | 0.3650 | 0.3700 | 0.3550 | 0.3700 | 43,689 | +0.01(+2.78%) |
Feb 20, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 46,736 | -0.01(-1.37%) |
Feb 16, 2024 | 0.3650 | 0 | -0.01(-2.67%) | |||
Feb 15, 2024 | 0.3550 | 0.3800 | 0.3550 | 0.3750 | 137,694 | +0.03(+7.14%) |
Feb 14, 2024 | 0.3550 | 0.3550 | 0.3200 | 0.3500 | 89,808 | +0.05(+16.67%) |
Feb 13, 2024 | 0.3200 | 0.3650 | 0.3000 | 0.3000 | 55,085 | -0.02(-6.25%) |
Feb 12, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | 74,755 | +0.03(+10.34%) |
Feb 09, 2024 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 37,344 | -0.04(-12.12%) |
Feb 08, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 11,198 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 31,904 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3300 | 0.3350 | 0.3000 | 0.3300 | 43,262 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3700 | 0.4400 | 0.3100 | 0.3300 | 174,754 | -0.02(-5.71%) |
Feb 02, 2024 | 0.2300 | 0.3500 | 0.2200 | 0.3500 | 91,560 | +0.12(+52.17%) |
Feb 01, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 73,734 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 44,613 | +0.03(+12.20%) |
Jan 30, 2024 | 0.1850 | 0.2100 | 0.1850 | 0.2050 | 80,399 | +0.02(+13.89%) |
Jan 29, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 90,384 | +0.01(+2.86%) |
Jan 26, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 36,657 | +0.00(+2.94%) |
Jan 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 7,163 | +0.01(+3.03%) |
Jan 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | -0.01(-5.71%) |
Jan 23, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 9,500 | +0.00(+2.94%) |
Jan 22, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 2,979 | -0.00(-2.86%) |
Jan 19, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 4,111 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 66,590 | -0.01(-2.78%) |
Jan 17, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 52,311 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 23,630 | -0.01(-2.70%) |
Jan 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,511 | +0.01(+2.78%) |
Jan 12, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 17,792 | +0.01(+9.09%) |
Jan 11, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 56,462 | -0.01(-8.33%) |
Jan 10, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 7,570 | -0.01(-2.70%) |
Jan 09, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,032 | +0.01(+8.82%) |
Jan 05, 2024 | 0.1700 | 310 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 16,210 | -0.01(-5.56%) |
Jan 02, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 8,749 | -0.02(-7.69%) |
Dec 29, 2023 | 0.1950 | 0 | +0.01(+5.41%) | |||
Dec 28, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1850 | 13,051 | +0.01(+5.71%) |
Dec 27, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 25,310 | -0.02(-7.89%) |
Dec 22, 2023 | 0.1900 | 0 | +0.01(+2.70%) | |||
Dec 21, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 15,620 | -0.01(-2.63%) |
Dec 20, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 7,751 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 40,450 | -0.01(-5.00%) |
Dec 18, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,050 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2150 | 0.2150 | 0.1850 | 0.2000 | 13,852 | -0.02(-9.09%) |
Dec 14, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 4,595 | -0.03(-12.00%) |
Dec 13, 2023 | 0.1750 | 0.2500 | 0.1750 | 0.2500 | 74,201 | +0.08(+47.06%) |
Dec 12, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 8,067 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 52,720 | -0.01(-8.11%) |
Dec 08, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 29,253 | -0.01(-5.13%) |
Dec 07, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 41,912 | +0.02(+8.33%) |
Dec 06, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 32,474 | +0.01(+2.86%) |
Dec 05, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 18,960 | +0.00(+2.94%) |
Dec 04, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1700 | 64,680 | -0.01(-5.56%) |
Dec 01, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 29,454 | +0.01(+2.86%) |
Nov 30, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,122 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 40,273 | +0.01(+9.37%) |
Nov 28, 2023 | 0.1800 | 0.1850 | 0.1500 | 0.1600 | 27,388 | -0.01(-8.57%) |
Nov 27, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 17,714 | -0.02(-7.89%) |
Nov 24, 2023 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 175,521 | +0.04(+26.67%) |
Nov 23, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 58,210 | -0.01(-6.25%) |
Nov 22, 2023 | 0.1650 | 0.1650 | 0.1350 | 0.1600 | 48,934 | -0.04(-20.00%) |
Nov 21, 2023 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 57,649 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1600 | 0.2000 | 0.1500 | 0.2000 | 101,227 | +0.05(+33.33%) |
Nov 17, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 17,830 | +0.01(+3.45%) |
Nov 16, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 48,265 | +0.00(+3.57%) |
Nov 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,358 | +0.01(+3.70%) |
Nov 14, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 39,562 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 76,992 | +0.03(+22.73%) |
Nov 10, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 62,756 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 114,701 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 202,211 | +0.10(+633.33%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 477,265 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 748,507 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,032,983 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,477,596 | +0.00(+0.00%) |