Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 1,189 | -0.02(-2.17%) |
Oct 28, 2022 | 1.030 | 1.030 | 0.9200 | 0.9200 | 12,861 | -0.08(-8.00%) |
Oct 27, 2022 | 1.000 | 1.000 | 0.9700 | 1.000 | 5,317 | -0.02(-1.96%) |
Oct 26, 2022 | 1.030 | 1.030 | 1.020 | 1.020 | 2,494 | +0.01(+0.99%) |
Oct 25, 2022 | 1.000 | 1.010 | 0.9900 | 1.010 | 6,494 | +0.01(+1.00%) |
Oct 24, 2022 | 0.9900 | 1.000 | 0.9900 | 1.000 | 3,184 | +0.00(+0.00%) |
Oct 21, 2022 | 1.000 | 1.020 | 1.000 | 1.000 | 2,500 | -0.03(-2.91%) |
Oct 20, 2022 | 1.000 | 1.030 | 1.000 | 1.030 | 9,096 | +0.02(+1.98%) |
Oct 19, 2022 | 1.000 | 1.040 | 0.9900 | 1.010 | 15,154 | +0.01(+1.00%) |
Oct 18, 2022 | 1.000 | 1.050 | 1.000 | 1.000 | 11,973 | +0.03(+3.09%) |
Oct 17, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 4,720 | -0.03(-3.00%) |
Oct 14, 2022 | 0.9700 | 1.000 | 0.9600 | 1.000 | 14,046 | +0.03(+3.09%) |
Oct 13, 2022 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 1,611 | +0.02(+2.11%) |
Oct 12, 2022 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | 12,662 | +0.00(+0.00%) |
Oct 11, 2022 | 0.9600 | 0.9800 | 0.9400 | 0.9500 | 12,761 | +0.01(+1.06%) |
Oct 07, 2022 | 0.9400 | 0 | +0.02(+2.17%) | |||
Oct 04, 2022 | 0.9200 | 0.9200 | 645 | -0.03(-3.16%) | ||
Sep 30, 2022 | 0.9500 | 530 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 8,050 | +0.04(+4.40%) |
Sep 28, 2022 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 28,138 | -0.08(-8.08%) |
Sep 27, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,936 | +0.02(+2.06%) |
Sep 26, 2022 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,911 | +0.00(+0.00%) |
Sep 23, 2022 | 1.020 | 1.020 | 0.9700 | 0.9700 | 13,550 | -0.05(-4.90%) |
Sep 22, 2022 | 1.050 | 1.050 | 1.000 | 1.020 | 42,005 | -0.03(-2.86%) |
Sep 21, 2022 | 1.060 | 1.070 | 1.020 | 1.050 | 17,059 | +0.00(+0.00%) |
Sep 20, 2022 | 1.050 | 1.060 | 1.040 | 1.050 | 26,679 | +0.01(+0.96%) |
Sep 19, 2022 | 1.110 | 1.140 | 1.030 | 1.040 | 32,221 | -0.09(-7.96%) |
Sep 16, 2022 | 1.150 | 1.150 | 1.080 | 1.130 | 23,855 | -0.02(-1.74%) |
Sep 15, 2022 | 1.160 | 1.160 | 1.140 | 1.150 | 15,100 | -0.01(-0.86%) |
Sep 14, 2022 | 1.180 | 1.180 | 1.160 | 1.160 | 16,305 | -0.02(-1.69%) |
Sep 13, 2022 | 1.210 | 1.230 | 1.180 | 1.180 | 8,036 | -0.01(-0.84%) |
Sep 12, 2022 | 1.230 | 1.240 | 1.180 | 1.190 | 7,212 | -0.02(-1.65%) |
Sep 09, 2022 | 1.240 | 1.260 | 1.210 | 1.210 | 37,600 | -0.02(-1.63%) |
Sep 08, 2022 | 1.240 | 1.300 | 1.190 | 1.230 | 58,361 | -0.07(-5.38%) |
Sep 07, 2022 | 1.250 | 1.500 | 1.200 | 1.300 | 106,394 | +0.05(+4.00%) |
Sep 06, 2022 | 1.260 | 1.260 | 1.250 | 1.250 | 1,519 | -0.02(-1.57%) |
Sep 02, 2022 | 1.270 | 0 | +0.05(+4.10%) | |||
Sep 01, 2022 | 1.180 | 1.220 | 1.180 | 1.220 | 1,335 | +0.01(+0.83%) |
Aug 31, 2022 | 1.220 | 1.240 | 1.200 | 1.210 | 11,757 | -0.01(-0.82%) |
Aug 30, 2022 | 1.230 | 1.240 | 1.220 | 1.220 | 4,813 | +0.05(+4.27%) |
Aug 29, 2022 | 1.180 | 1.180 | 1.170 | 1.170 | 6,717 | +0.00(+0.00%) |
Aug 26, 2022 | 1.170 | 1.200 | 1.170 | 1.170 | 5,620 | -0.01(-0.85%) |
Aug 25, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 629 | +0.02(+1.72%) |
Aug 24, 2022 | 1.250 | 1.250 | 1.150 | 1.160 | 18,278 | -0.04(-3.33%) |
Aug 23, 2022 | 1.280 | 1.280 | 1.200 | 1.200 | 4,908 | -0.01(-0.83%) |
Aug 22, 2022 | 1.280 | 1.280 | 1.210 | 1.210 | 2,033 | -0.02(-1.63%) |
Aug 19, 2022 | 1.240 | 1.250 | 1.220 | 1.230 | 860 | +0.00(+0.00%) |
Aug 18, 2022 | 1.260 | 1.260 | 1.230 | 1.230 | 3,100 | -0.04(-3.15%) |
Aug 17, 2022 | 1.320 | 1.350 | 1.250 | 1.270 | 10,750 | +0.00(+0.00%) |
Aug 16, 2022 | 1.300 | 1.340 | 1.270 | 1.270 | 4,766 | -0.06(-4.51%) |
Aug 15, 2022 | 1.320 | 1.360 | 1.320 | 1.330 | 7,399 | +0.08(+6.40%) |
Aug 12, 2022 | 1.290 | 1.290 | 1.240 | 1.250 | 4,713 | -0.02(-1.57%) |
Aug 11, 2022 | 1.350 | 1.350 | 1.270 | 1.270 | 7,457 | +0.03(+2.42%) |
Aug 10, 2022 | 1.420 | 1.420 | 1.230 | 1.240 | 13,656 | -0.08(-6.06%) |
Aug 09, 2022 | 1.230 | 1.320 | 1.230 | 1.320 | 17,329 | +0.09(+7.32%) |
Aug 08, 2022 | 1.230 | 1.240 | 1.180 | 1.230 | 12,067 | +0.03(+2.50%) |
Aug 05, 2022 | 1.190 | 1.220 | 1.160 | 1.200 | 14,505 | +0.04(+3.45%) |
Aug 04, 2022 | 1.150 | 1.170 | 1.140 | 1.160 | 2,400 | +0.06(+5.45%) |
Aug 03, 2022 | 1.120 | 1.130 | 1.100 | 1.100 | 7,130 | -0.01(-0.90%) |
Aug 02, 2022 | 1.140 | 1.140 | 1.110 | 1.110 | 3,795 | +0.04(+3.74%) |
Jul 29, 2022 | 1.070 | 0 | -0.03(-2.73%) | |||
Jul 28, 2022 | 1.050 | 1.100 | 1.050 | 1.100 | 13,196 | +0.04(+3.77%) |
Jul 27, 2022 | 1.080 | 1.080 | 1.060 | 1.060 | 4,070 | -0.02(-1.85%) |
Jul 26, 2022 | 1.080 | 1.110 | 1.080 | 1.080 | 1,487 | -0.01(-0.92%) |
Jul 25, 2022 | 1.100 | 1.100 | 1.090 | 1.090 | 3,905 | -0.02(-1.80%) |
Jul 22, 2022 | 1.110 | 1.130 | 1.100 | 1.110 | 9,010 | -0.03(-2.63%) |
Jul 21, 2022 | 1.160 | 1.160 | 1.130 | 1.140 | 12,225 | +0.04(+3.64%) |
Jul 20, 2022 | 1.190 | 1.190 | 1.100 | 1.100 | 20,123 | -0.02(-1.79%) |
Jul 19, 2022 | 1.140 | 1.180 | 1.120 | 1.120 | 9,465 | +0.01(+0.90%) |
Jul 18, 2022 | 1.120 | 1.120 | 1.100 | 1.110 | 2,373 | -0.01(-0.89%) |
Jul 15, 2022 | 1.120 | 1.140 | 1.120 | 1.120 | 3,925 | -0.01(-0.88%) |
Jul 14, 2022 | 1.120 | 1.130 | 1.120 | 1.130 | 15,345 | +0.01(+0.89%) |
Jul 13, 2022 | 1.140 | 1.140 | 1.100 | 1.120 | 2,884 | +0.02(+1.82%) |
Jul 12, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 7,405 | -0.05(-4.35%) |
Jul 11, 2022 | 1.190 | 1.190 | 1.150 | 1.150 | 2,941 | -0.06(-4.96%) |
Jul 08, 2022 | 1.240 | 1.240 | 1.210 | 1.210 | 4,874 | +0.02(+1.68%) |
Jul 07, 2022 | 1.220 | 1.220 | 1.170 | 1.190 | 5,812 | +0.02(+1.71%) |
Jul 06, 2022 | 1.200 | 1.200 | 1.160 | 1.170 | 7,282 | -0.01(-0.85%) |
Jul 05, 2022 | 1.200 | 1.220 | 1.180 | 1.180 | 39,425 | -0.04(-3.28%) |
Jul 04, 2022 | 1.280 | 1.280 | 1.170 | 1.220 | 9,888 | +0.05(+4.27%) |
Jun 30, 2022 | 1.170 | 0 | +0.02(+1.74%) | |||
Jun 29, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 1,508 | -0.04(-3.36%) |
Jun 28, 2022 | 1.240 | 1.240 | 1.170 | 1.190 | 11,823 | -0.02(-1.65%) |
Jun 27, 2022 | 1.220 | 1.240 | 1.210 | 1.210 | 841 | -0.01(-0.82%) |
Jun 24, 2022 | 1.220 | 1.250 | 1.210 | 1.220 | 5,161 | +0.01(+0.83%) |
Jun 23, 2022 | 1.260 | 1.260 | 1.210 | 1.210 | 1,295 | +0.00(+0.00%) |
Jun 22, 2022 | 1.270 | 1.270 | 1.180 | 1.210 | 12,050 | -0.01(-0.82%) |
Jun 21, 2022 | 1.260 | 1.260 | 1.190 | 1.220 | 6,364 | -0.03(-2.40%) |
Jun 20, 2022 | 1.200 | 1.250 | 1.200 | 1.250 | 3,456 | +0.10(+8.70%) |
Jun 17, 2022 | 1.150 | 1.150 | 1.070 | 1.150 | 15,550 | +0.04(+3.60%) |
Jun 16, 2022 | 1.200 | 1.200 | 1.110 | 1.110 | 14,669 | -0.09(-7.50%) |
Jun 15, 2022 | 1.200 | 1.230 | 1.180 | 1.200 | 9,480 | +0.02(+1.69%) |
Jun 14, 2022 | 1.170 | 1.200 | 1.170 | 1.180 | 2,100 | +0.03(+2.61%) |
Jun 13, 2022 | 1.200 | 1.250 | 1.150 | 1.150 | 40,499 | -0.11(-8.73%) |
Jun 10, 2022 | 1.300 | 1.310 | 1.250 | 1.260 | 28,605 | -0.04(-3.08%) |
Jun 09, 2022 | 1.260 | 1.300 | 1.260 | 1.300 | 2,131 | +0.02(+1.56%) |
Jun 08, 2022 | 1.270 | 1.280 | 1.240 | 1.280 | 17,559 | +0.01(+0.79%) |
Jun 07, 2022 | 1.300 | 1.300 | 1.220 | 1.270 | 19,939 | -0.06(-4.51%) |
Jun 06, 2022 | 1.400 | 1.400 | 1.310 | 1.330 | 2,670 | -0.04(-2.92%) |
Jun 03, 2022 | 1.350 | 1.380 | 1.330 | 1.370 | 3,414 | +0.00(+0.00%) |
Jun 02, 2022 | 1.340 | 1.370 | 1.340 | 1.370 | 1,889 | +0.02(+1.48%) |
Jun 01, 2022 | 1.380 | 1.380 | 1.320 | 1.350 | 7,811 | -0.03(-2.17%) |
May 31, 2022 | 1.400 | 1.460 | 1.380 | 1.380 | 8,913 | -0.02(-1.43%) |
May 30, 2022 | 1.450 | 1.460 | 1.350 | 1.400 | 10,674 | -0.05(-3.45%) |
May 27, 2022 | 1.420 | 1.460 | 1.330 | 1.450 | 11,592 | +0.04(+2.84%) |
May 26, 2022 | 1.450 | 1.460 | 1.360 | 1.410 | 9,521 | +0.07(+5.22%) |
May 25, 2022 | 1.340 | 1.450 | 1.300 | 1.340 | 22,655 | +0.04(+3.08%) |
May 24, 2022 | 1.300 | 1.340 | 1.290 | 1.300 | 9,914 | -0.04(-2.99%) |
May 20, 2022 | 1.340 | 0 | -0.08(-5.63%) | |||
May 19, 2022 | 1.390 | 1.450 | 1.260 | 1.420 | 41,177 | +0.04(+2.90%) |
May 18, 2022 | 1.480 | 1.480 | 1.340 | 1.380 | 10,513 | -0.02(-1.43%) |
May 17, 2022 | 1.500 | 1.500 | 1.330 | 1.400 | 32,182 | +0.02(+1.45%) |
May 16, 2022 | 1.360 | 1.420 | 1.310 | 1.380 | 19,106 | +0.14(+11.29%) |
May 13, 2022 | 1.250 | 1.250 | 1.200 | 1.240 | 5,950 | +0.08(+6.90%) |
May 12, 2022 | 1.100 | 1.230 | 1.100 | 1.160 | 41,841 | -0.07(-5.69%) |
May 11, 2022 | 1.340 | 1.350 | 1.230 | 1.230 | 41,318 | -0.02(-1.60%) |
May 10, 2022 | 1.400 | 1.400 | 1.190 | 1.250 | 72,827 | -0.15(-10.71%) |
May 09, 2022 | 1.540 | 1.550 | 1.380 | 1.400 | 32,183 | -0.10(-6.67%) |
May 06, 2022 | 1.650 | 1.710 | 1.500 | 1.500 | 26,780 | -0.18(-10.71%) |
May 05, 2022 | 1.620 | 1.730 | 1.620 | 1.680 | 29,089 | -0.02(-1.18%) |
May 04, 2022 | 1.790 | 1.790 | 1.680 | 1.700 | 18,092 | -0.02(-1.16%) |
May 03, 2022 | 1.680 | 1.780 | 1.660 | 1.720 | 5,466 | -0.01(-0.58%) |
May 02, 2022 | 1.650 | 1.800 | 1.630 | 1.730 | 93,234 | +0.13(+8.12%) |
Apr 29, 2022 | 1.610 | 1.660 | 1.600 | 1.600 | 18,141 | -0.02(-1.23%) |
Apr 28, 2022 | 1.660 | 1.670 | 1.600 | 1.620 | 9,523 | -0.08(-4.71%) |
Apr 27, 2022 | 1.750 | 1.760 | 1.690 | 1.700 | 16,476 | -0.05(-2.86%) |
Apr 26, 2022 | 1.790 | 1.840 | 1.730 | 1.750 | 7,042 | -0.04(-2.23%) |
Apr 25, 2022 | 1.790 | 1.790 | 1.690 | 1.790 | 14,729 | -0.01(-0.56%) |
Apr 22, 2022 | 1.910 | 1.910 | 1.750 | 1.800 | 14,726 | -0.02(-1.10%) |
Apr 21, 2022 | 1.910 | 2.030 | 1.780 | 1.820 | 26,053 | -0.04(-2.15%) |
Apr 20, 2022 | 1.990 | 2.000 | 1.860 | 1.860 | 16,500 | -0.08(-4.12%) |
Apr 19, 2022 | 1.750 | 1.950 | 1.750 | 1.940 | 19,065 | +0.16(+8.99%) |
Apr 18, 2022 | 1.890 | 1.980 | 1.750 | 1.780 | 67,767 | -0.16(-8.25%) |
Apr 14, 2022 | 1.940 | 0 | -0.07(-3.48%) | |||
Apr 13, 2022 | 2.240 | 2.240 | 2.010 | 2.010 | 7,175 | -0.12(-5.63%) |
Apr 12, 2022 | 2.440 | 2.440 | 2.120 | 2.130 | 16,829 | -0.23(-9.75%) |
Apr 11, 2022 | 2.440 | 2.440 | 2.240 | 2.360 | 8,592 | +0.12(+5.36%) |
Apr 08, 2022 | 2.470 | 2.490 | 2.230 | 2.240 | 27,280 | -0.25(-10.04%) |
Apr 07, 2022 | 2.820 | 2.830 | 2.440 | 2.490 | 79,901 | -0.26(-9.45%) |
Apr 06, 2022 | 2.760 | 2.770 | 2.640 | 2.750 | 43,070 | -0.04(-1.43%) |
Apr 05, 2022 | 2.920 | 2.920 | 2.700 | 2.790 | 19,151 | -0.16(-5.42%) |
Apr 04, 2022 | 3.180 | 3.180 | 2.870 | 2.950 | 56,313 | -0.07(-2.32%) |
Apr 01, 2022 | 3.000 | 3.080 | 2.900 | 3.020 | 42,653 | +0.05(+1.68%) |
Mar 31, 2022 | 2.810 | 3.040 | 2.800 | 2.970 | 39,244 | +0.12(+4.21%) |
Mar 30, 2022 | 2.930 | 2.930 | 2.790 | 2.850 | 48,566 | -0.03(-1.04%) |
Mar 29, 2022 | 2.760 | 3.000 | 2.700 | 2.880 | 54,677 | +0.11(+3.97%) |
Mar 28, 2022 | 2.950 | 2.950 | 2.720 | 2.770 | 40,761 | -0.06(-2.12%) |
Mar 25, 2022 | 3.120 | 3.120 | 2.750 | 2.830 | 89,701 | -0.22(-7.21%) |
Mar 24, 2022 | 3.190 | 3.240 | 2.870 | 3.050 | 73,215 | -0.16(-4.98%) |
Mar 23, 2022 | 3.010 | 3.210 | 2.770 | 3.210 | 172,553 | +0.19(+6.29%) |
Mar 22, 2022 | 3.540 | 4.800 | 2.880 | 3.020 | 1,455,232 | +0.94(+45.19%) |
Mar 21, 2022 | 2.090 | 2.230 | 2.000 | 2.080 | 19,205 | -0.02(-0.95%) |
Mar 18, 2022 | 2.010 | 2.100 | 1.990 | 2.100 | 14,161 | +0.05(+2.44%) |
Mar 17, 2022 | 2.110 | 2.110 | 1.930 | 2.050 | 20,149 | -0.05(-2.38%) |
Mar 16, 2022 | 1.800 | 2.250 | 1.780 | 2.100 | 38,555 | +0.40(+23.53%) |
Mar 15, 2022 | 1.800 | 1.800 | 1.690 | 1.700 | 9,329 | -0.20(-10.53%) |
Mar 14, 2022 | 1.640 | 2.040 | 1.600 | 1.900 | 59,327 | +0.30(+18.75%) |
Mar 11, 2022 | 1.620 | 1.650 | 1.600 | 1.600 | 28,830 | +0.00(+0.00%) |
Mar 10, 2022 | 1.560 | 1.600 | 1.560 | 1.600 | 1,222 | +0.00(+0.00%) |
Mar 09, 2022 | 1.600 | 1.620 | 1.600 | 1.600 | 6,117 | +0.00(+0.00%) |
Mar 08, 2022 | 1.520 | 1.600 | 1.500 | 1.600 | 28,593 | +0.04(+2.56%) |
Mar 07, 2022 | 1.590 | 1.620 | 1.560 | 1.560 | 7,587 | -0.04(-2.50%) |
Mar 04, 2022 | 1.510 | 1.600 | 1.510 | 1.600 | 4,370 | +0.05(+3.23%) |
Mar 03, 2022 | 1.690 | 1.690 | 1.550 | 1.550 | 2,875 | -0.08(-4.91%) |
Mar 02, 2022 | 1.700 | 1.700 | 1.630 | 1.630 | 4,600 | +0.04(+2.52%) |
Mar 01, 2022 | 1.530 | 1.700 | 1.530 | 1.590 | 23,229 | -0.01(-0.63%) |
Feb 28, 2022 | 1.550 | 1.600 | 1.480 | 1.600 | 25,261 | +0.15(+10.34%) |
Feb 25, 2022 | 1.480 | 1.500 | 1.450 | 1.450 | 6,000 | -0.05(-3.33%) |
Feb 24, 2022 | 1.400 | 1.500 | 1.350 | 1.500 | 48,152 | +0.03(+2.04%) |
Feb 23, 2022 | 1.510 | 1.510 | 1.440 | 1.470 | 14,134 | -0.03(-2.00%) |
Feb 22, 2022 | 1.460 | 1.500 | 1.460 | 1.500 | 7,083 | -0.04(-2.60%) |
Feb 18, 2022 | 1.540 | 0 | +0.04(+2.67%) | |||
Feb 17, 2022 | 1.730 | 1.730 | 1.500 | 1.500 | 15,403 | -0.11(-6.83%) |
Feb 16, 2022 | 1.650 | 1.650 | 1.610 | 1.610 | 5,295 | -0.06(-3.59%) |
Feb 15, 2022 | 1.620 | 1.670 | 1.620 | 1.670 | 7,306 | +0.04(+2.45%) |
Feb 14, 2022 | 1.630 | 1.630 | 1.580 | 1.630 | 1,236 | -0.05(-2.98%) |
Feb 11, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 844 | +0.03(+1.82%) |
Feb 10, 2022 | 1.670 | 1.700 | 1.650 | 1.650 | 4,325 | -0.02(-1.20%) |
Feb 09, 2022 | 1.580 | 1.680 | 1.580 | 1.670 | 4,552 | +0.08(+5.03%) |
Feb 08, 2022 | 1.750 | 1.750 | 1.570 | 1.590 | 8,256 | -0.09(-5.36%) |
Feb 07, 2022 | 1.570 | 1.690 | 1.570 | 1.680 | 15,875 | +0.12(+7.69%) |
Feb 04, 2022 | 1.530 | 1.570 | 1.530 | 1.560 | 1,391 | +0.06(+4.00%) |
Feb 03, 2022 | 1.550 | 1.550 | 1.495 | 1.500 | 3,390 | -0.10(-6.25%) |
Feb 02, 2022 | 1.600 | 1.600 | 1.570 | 1.600 | 5,389 | +0.04(+2.56%) |
Feb 01, 2022 | 1.490 | 1.610 | 1.490 | 1.560 | 8,118 | +0.04(+2.63%) |
Jan 31, 2022 | 1.490 | 1.520 | 1.520 | 16,058 | +0.07(+4.83%) | |
Jan 28, 2022 | 1.510 | 1.510 | 1.400 | 1.450 | 27,158 | -0.05(-3.33%) |
Jan 27, 2022 | 1.790 | 1.790 | 1.420 | 1.500 | 32,705 | -0.25(-14.29%) |
Jan 26, 2022 | 1.710 | 1.770 | 1.610 | 1.750 | 22,191 | +0.13(+8.02%) |
Jan 25, 2022 | 1.460 | 1.620 | 1.460 | 1.620 | 26,437 | +0.17(+11.72%) |
Jan 24, 2022 | 1.570 | 1.570 | 1.340 | 1.450 | 40,401 | -0.10(-6.45%) |
Jan 21, 2022 | 1.690 | 1.690 | 1.490 | 1.550 | 36,680 | -0.11(-6.63%) |
Jan 20, 2022 | 1.700 | 1.710 | 1.650 | 1.660 | 22,028 | -0.03(-1.78%) |
Jan 19, 2022 | 1.710 | 1.760 | 1.690 | 1.690 | 46,917 | -0.01(-0.59%) |
Jan 18, 2022 | 1.870 | 1.870 | 1.700 | 1.700 | 40,176 | -0.19(-10.05%) |
Jan 17, 2022 | 1.800 | 1.890 | 1.800 | 1.890 | 10,515 | +0.09(+5.00%) |
Jan 14, 2022 | 1.750 | 1.800 | 1.650 | 1.800 | 50,255 | +0.04(+2.27%) |
Jan 13, 2022 | 1.910 | 1.920 | 1.760 | 1.760 | 25,780 | -0.13(-6.88%) |
Jan 12, 2022 | 1.960 | 1.960 | 1.890 | 1.890 | 6,687 | -0.04(-2.07%) |
Jan 11, 2022 | 1.910 | 1.950 | 1.890 | 1.930 | 11,225 | +0.05(+2.66%) |
Jan 10, 2022 | 2.000 | 2.000 | 1.850 | 1.880 | 26,945 | -0.12(-6.00%) |
Jan 07, 2022 | 2.100 | 2.100 | 2.000 | 2.000 | 21,128 | -0.10(-4.76%) |
Jan 06, 2022 | 2.110 | 2.110 | 2.000 | 2.100 | 22,185 | +0.02(+0.96%) |
Jan 05, 2022 | 2.220 | 2.220 | 2.080 | 2.080 | 22,369 | -0.13(-5.88%) |
Jan 04, 2022 | 2.110 | 2.220 | 2.100 | 2.210 | 46,451 | +0.13(+6.25%) |
Dec 31, 2021 | 2.080 | 2.080 | 2.080 | 0 | -0.05(-2.35%) | |
Dec 30, 2021 | 2.150 | 2.210 | 2.130 | 2.130 | 28,903 | -0.02(-0.93%) |
Dec 29, 2021 | 2.420 | 2.420 | 2.100 | 2.150 | 95,633 | -0.28(-11.52%) |
Dec 24, 2021 | 2.430 | 2.430 | 2.430 | 0 | +0.03(+1.25%) | |
Dec 23, 2021 | 2.600 | 2.600 | 2.400 | 2.400 | 31,903 | -0.17(-6.61%) |
Dec 22, 2021 | 2.400 | 2.630 | 2.400 | 2.570 | 20,592 | +0.18(+7.53%) |
Dec 21, 2021 | 2.320 | 2.440 | 2.320 | 2.390 | 24,833 | +0.13(+5.75%) |
Dec 20, 2021 | 2.370 | 2.380 | 2.250 | 2.260 | 37,545 | -0.17(-7.00%) |
Dec 17, 2021 | 2.450 | 2.480 | 2.330 | 2.430 | 60,036 | -0.05(-2.02%) |
Dec 16, 2021 | 2.640 | 2.670 | 2.400 | 2.480 | 67,963 | -0.18(-6.77%) |
Dec 15, 2021 | 2.770 | 2.780 | 2.480 | 2.660 | 39,317 | -0.06(-2.21%) |
Dec 14, 2021 | 2.770 | 2.820 | 2.670 | 2.720 | 13,233 | -0.06(-2.16%) |
Dec 13, 2021 | 2.810 | 2.900 | 2.590 | 2.780 | 14,012 | -0.09(-3.14%) |
Dec 10, 2021 | 3.020 | 3.100 | 2.800 | 2.870 | 47,047 | -0.14(-4.65%) |
Dec 09, 2021 | 3.170 | 3.170 | 3.000 | 3.010 | 30,027 | -0.07(-2.27%) |
Dec 08, 2021 | 3.160 | 3.200 | 3.080 | 3.080 | 15,838 | -0.08(-2.53%) |
Dec 07, 2021 | 3.380 | 3.500 | 3.160 | 3.160 | 31,175 | -0.15(-4.53%) |
Dec 06, 2021 | 3.400 | 3.400 | 3.200 | 3.310 | 12,413 | +0.03(+0.91%) |
Dec 03, 2021 | 3.440 | 3.490 | 3.200 | 3.280 | 7,652 | -0.21(-6.02%) |
Dec 02, 2021 | 3.470 | 3.600 | 3.410 | 3.490 | 8,916 | +0.02(+0.58%) |
Dec 01, 2021 | 3.590 | 3.830 | 3.430 | 3.470 | 12,356 | -0.18(-4.93%) |
Nov 30, 2021 | 3.410 | 3.700 | 3.350 | 3.650 | 24,447 | +0.10(+2.82%) |
Nov 29, 2021 | 3.050 | 3.550 | 3.050 | 3.550 | 29,442 | +0.53(+17.55%) |
Nov 26, 2021 | 3.100 | 3.220 | 2.940 | 3.020 | 56,847 | -0.08(-2.58%) |
Nov 25, 2021 | 3.190 | 3.190 | 3.080 | 3.100 | 17,189 | -0.05(-1.59%) |
Nov 24, 2021 | 3.130 | 3.220 | 3.030 | 3.150 | 27,476 | +0.02(+0.64%) |
Nov 23, 2021 | 3.380 | 3.400 | 3.130 | 3.130 | 51,676 | -0.27(-7.94%) |
Nov 22, 2021 | 3.710 | 3.720 | 3.400 | 3.400 | 27,127 | -0.26(-7.10%) |
Nov 19, 2021 | 3.560 | 3.560 | 3.530 | 3.660 | 8,573 | +0.15(+4.27%) |
Nov 18, 2021 | 3.800 | 3.540 | 3.450 | 3.510 | 39,140 | -0.21(-5.65%) |
Nov 17, 2021 | 3.800 | 3.880 | 3.700 | 3.720 | 24,230 | +0.03(+0.81%) |
Nov 16, 2021 | 3.860 | 3.880 | 3.680 | 3.690 | 39,467 | -0.19(-4.90%) |
Nov 15, 2021 | 3.940 | 3.940 | 3.810 | 3.880 | 25,782 | -0.06(-1.52%) |
Nov 12, 2021 | 3.890 | 3.960 | 3.850 | 3.940 | 19,678 | +0.04(+1.03%) |
Nov 11, 2021 | 4.070 | 4.110 | 3.890 | 3.900 | 57,537 | -0.05(-1.27%) |
Nov 10, 2021 | 4.070 | 3.950 | 49,759 | -0.03(-0.75%) | ||
Nov 09, 2021 | 4.070 | 4.080 | 3.870 | 3.980 | 52,895 | -0.13(-3.16%) |
Nov 08, 2021 | 4.210 | 4.410 | 4.060 | 4.110 | 48,577 | -0.14(-3.29%) |
Nov 05, 2021 | 4.480 | 4.560 | 4.200 | 4.250 | 48,458 | -0.23(-5.13%) |
Nov 04, 2021 | 4.440 | 4.520 | 4.420 | 4.480 | 27,738 | +0.04(+0.90%) |
Nov 03, 2021 | 4.490 | 4.600 | 4.410 | 4.440 | 34,044 | -0.02(-0.45%) |
Nov 02, 2021 | 4.690 | 4.690 | 4.460 | 4.460 | 23,806 | -0.19(-4.09%) |