Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.3500 | 0.3850 | 0.3500 | 0.3550 | 46,300 | -0.01(-2.74%) |
Apr 25, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 189,300 | -0.01(-1.35%) |
Apr 24, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 26,541 | -0.02(-5.13%) |
Apr 23, 2024 | 0.3500 | 0.4250 | 0.3500 | 0.3900 | 346,768 | -0.01(-2.50%) |
Apr 22, 2024 | 0.3350 | 0.4000 | 0.3250 | 0.4000 | 417,831 | +0.08(+25.00%) |
Apr 19, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 24,530 | -0.02(-4.48%) |
Apr 18, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3350 | 84,230 | -0.02(-6.94%) |
Apr 17, 2024 | 0.3300 | 0.3650 | 0.3200 | 0.3600 | 137,765 | +0.03(+10.77%) |
Apr 16, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,020 | -0.01(-1.52%) |
Apr 15, 2024 | 0.3400 | 0.3500 | 0.2750 | 0.3300 | 88,063 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 15,840 | -0.01(-2.94%) |
Apr 11, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3400 | 46,739 | +0.02(+6.25%) |
Apr 10, 2024 | 0.3150 | 0.3250 | 0.3000 | 0.3200 | 37,600 | -0.01(-1.54%) |
Apr 09, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 39,186 | +0.03(+8.33%) |
Apr 08, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 38,129 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 143,700 | -0.03(-9.09%) |
Apr 04, 2024 | 0.3450 | 0.3550 | 0.3300 | 0.3300 | 105,910 | -0.01(-2.94%) |
Apr 03, 2024 | 0.3000 | 0.3500 | 0.2950 | 0.3400 | 104,403 | +0.03(+9.68%) |
Apr 02, 2024 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | 63,544 | -0.01(-3.13%) |
Apr 01, 2024 | 0.2650 | 0.3300 | 0.2600 | 0.3200 | 161,850 | +0.07(+25.49%) |
Mar 28, 2024 | 0.2550 | 0 | +0.01(+2.00%) | |||
Mar 27, 2024 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 76,784 | +0.02(+6.38%) |
Mar 26, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 88,501 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 48,870 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 11,664 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 25,989 | +0.00(+2.17%) |
Mar 20, 2024 | 0.2450 | 0.2550 | 0.2300 | 0.2300 | 76,250 | -0.01(-4.17%) |
Mar 19, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 30,300 | +0.01(+2.13%) |
Mar 18, 2024 | 0.2300 | 0.2450 | 0.2000 | 0.2350 | 204,567 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2350 | 41,901 | +0.00(+2.17%) |
Mar 14, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 49,151 | -0.00(-2.13%) |
Mar 13, 2024 | 0.2400 | 0.2600 | 0.2250 | 0.2350 | 109,075 | +0.01(+4.44%) |
Mar 12, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 84,700 | -0.01(-2.17%) |
Mar 11, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 11,300 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 26,600 | +0.01(+4.55%) |
Mar 07, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,602 | -0.01(-4.35%) |
Mar 06, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 55,060 | -0.00(-2.13%) |
Mar 05, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 13,780 | +0.02(+9.30%) |
Mar 04, 2024 | 0.2250 | 0.2400 | 0.2150 | 0.2150 | 142,469 | -0.01(-4.44%) |
Mar 01, 2024 | 0.2900 | 0.2900 | 0.2200 | 0.2250 | 574,426 | -0.06(-21.05%) |
Feb 29, 2024 | 0.2300 | 0.2950 | 0.2200 | 0.2850 | 366,420 | +0.06(+29.55%) |
Feb 28, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 79,805 | -0.01(-4.35%) |
Feb 27, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 149,647 | +0.01(+4.55%) |
Feb 26, 2024 | 0.2050 | 0.2300 | 0.1900 | 0.2200 | 248,043 | +0.02(+10.00%) |
Feb 23, 2024 | 0.2400 | 0.2400 | 0.1850 | 0.2000 | 950,111 | -0.03(-14.89%) |
Feb 22, 2024 | 0.3800 | 0.3800 | 0.2250 | 0.2350 | 2,246,788 | -0.28(-53.92%) |
Feb 21, 2024 | 0.5200 | 0.5300 | 0.4800 | 0.5100 | 27,497 | -0.06(-10.53%) |
Feb 20, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5700 | 30,834 | +0.00(+0.00%) |
Feb 16, 2024 | 0.5700 | 0 | -0.05(-8.06%) | |||
Feb 15, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 10,800 | +0.02(+3.33%) |
Feb 14, 2024 | 0.5700 | 0.6200 | 0.5600 | 0.6000 | 16,370 | +0.02(+3.45%) |
Feb 13, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 22,195 | -0.02(-3.33%) |
Feb 12, 2024 | 0.5400 | 0.6400 | 0.5400 | 0.6000 | 60,623 | +0.06(+11.11%) |
Feb 09, 2024 | 0.4850 | 0.5400 | 0.4850 | 0.5400 | 50,343 | +0.05(+9.09%) |
Feb 08, 2024 | 0.4550 | 0.4950 | 0.4550 | 0.4950 | 9,168 | +0.02(+3.13%) |
Feb 07, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 11,391 | -0.01(-2.04%) |
Feb 06, 2024 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 5,170 | -0.01(-2.00%) |
Feb 05, 2024 | 0.4900 | 0.5000 | 0.4550 | 0.5000 | 44,350 | +0.01(+2.04%) |
Feb 02, 2024 | 0.4900 | 0.5500 | 0.4750 | 0.4900 | 67,490 | +0.00(+0.00%) |