Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | 10,026 | -0.07(-8.14%) |
Oct 30, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 585 | +0.06(+7.50%) |
Oct 27, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 6,121 | +0.00(+0.00%) |
Oct 26, 2023 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 64,090 | -0.03(-3.61%) |
Oct 25, 2023 | 0.8600 | 0.9200 | 0.8300 | 0.8300 | 6,192 | -0.02(-2.35%) |
Oct 24, 2023 | 0.8800 | 0.9500 | 0.8200 | 0.8500 | 32,464 | +0.00(+0.00%) |
Oct 23, 2023 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 44,836 | -0.05(-5.56%) |
Oct 20, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 10,407 | -0.10(-10.00%) |
Oct 19, 2023 | 0.9600 | 1.000 | 0.9600 | 1.000 | 63,196 | +0.00(+0.00%) |
Oct 18, 2023 | 1.010 | 1.050 | 0.9500 | 1.000 | 7,966 | +0.00(+0.00%) |
Oct 17, 2023 | 1.090 | 1.090 | 1.000 | 1.000 | 4,295 | -0.01(-0.99%) |
Oct 16, 2023 | 1.100 | 1.100 | 1.000 | 1.010 | 6,352 | +0.01(+1.00%) |
Oct 13, 2023 | 1.030 | 1.050 | 0.9800 | 1.000 | 6,429 | -0.02(-1.96%) |
Oct 12, 2023 | 1.120 | 1.120 | 1.020 | 1.020 | 13,267 | -0.02(-1.92%) |
Oct 11, 2023 | 1.030 | 1.060 | 1.000 | 1.040 | 21,391 | +0.03(+2.97%) |
Oct 10, 2023 | 1.020 | 1.070 | 1.000 | 1.010 | 12,017 | +0.01(+1.00%) |
Oct 06, 2023 | 1.000 | 0 | +0.01(+1.01%) | |||
Oct 05, 2023 | 1.000 | 1.020 | 0.9900 | 0.9900 | 5,998 | +0.00(+0.00%) |
Oct 04, 2023 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 2,749 | +0.01(+1.02%) |
Oct 03, 2023 | 1.000 | 1.050 | 0.9800 | 0.9800 | 8,399 | -0.02(-2.00%) |
Oct 02, 2023 | 1.100 | 1.100 | 0.9900 | 1.000 | 10,657 | -0.02(-1.96%) |
Sep 29, 2023 | 1.080 | 1.080 | 1.010 | 1.020 | 2,800 | +0.00(+0.00%) |
Sep 28, 2023 | 1.050 | 1.080 | 1.000 | 1.020 | 36,185 | -0.03(-2.86%) |
Sep 27, 2023 | 1.150 | 1.150 | 1.050 | 1.050 | 24,760 | -0.05(-4.55%) |
Sep 26, 2023 | 1.150 | 1.170 | 1.090 | 1.100 | 9,932 | -0.04(-3.51%) |
Sep 25, 2023 | 1.130 | 1.140 | 1.140 | 1.140 | 14,600 | +0.01(+0.88%) |
Sep 22, 2023 | 1.180 | 1.180 | 1.130 | 1.130 | 12,026 | -0.07(-5.83%) |
Sep 21, 2023 | 1.120 | 1.200 | 1.100 | 1.200 | 4,961 | +0.04(+3.45%) |
Sep 20, 2023 | 1.160 | 1.180 | 1.120 | 1.160 | 10,689 | -0.02(-1.69%) |
Sep 19, 2023 | 1.160 | 1.220 | 1.150 | 1.180 | 14,296 | -0.06(-4.84%) |
Sep 18, 2023 | 1.250 | 1.250 | 1.150 | 1.240 | 8,967 | +0.05(+4.20%) |
Sep 15, 2023 | 1.210 | 1.210 | 1.150 | 1.190 | 17,796 | +0.04(+3.48%) |
Sep 14, 2023 | 1.200 | 1.200 | 1.140 | 1.150 | 56,568 | +0.00(+0.00%) |
Sep 13, 2023 | 1.230 | 1.230 | 1.140 | 1.150 | 7,645 | -0.05(-4.17%) |
Sep 12, 2023 | 1.130 | 1.200 | 1.130 | 1.200 | 14,760 | +0.05(+4.35%) |
Sep 11, 2023 | 1.250 | 1.250 | 1.150 | 1.150 | 11,923 | -0.06(-4.96%) |
Sep 08, 2023 | 1.170 | 1.210 | 1.170 | 1.210 | 11,600 | +0.04(+3.42%) |
Sep 07, 2023 | 1.140 | 1.170 | 1.140 | 1.170 | 7,450 | +0.00(+0.00%) |
Sep 06, 2023 | 1.180 | 1.200 | 1.130 | 1.170 | 8,110 | +0.02(+1.74%) |
Sep 05, 2023 | 1.150 | 1.170 | 1.150 | 1.150 | 7,630 | -0.01(-0.86%) |
Sep 01, 2023 | 1.160 | 0 | -0.09(-7.20%) | |||
Aug 31, 2023 | 1.240 | 1.250 | 1.150 | 1.250 | 10,014 | +0.08(+6.84%) |
Aug 30, 2023 | 1.250 | 1.250 | 1.170 | 1.170 | 30,460 | -0.07(-5.65%) |
Aug 29, 2023 | 1.210 | 1.250 | 1.200 | 1.240 | 18,849 | +0.07(+5.98%) |
Aug 28, 2023 | 1.200 | 1.240 | 1.150 | 1.170 | 9,027 | -0.05(-4.10%) |
Aug 25, 2023 | 1.370 | 1.370 | 1.220 | 1.220 | 3,634 | -0.12(-8.96%) |
Aug 24, 2023 | 1.300 | 1.400 | 1.260 | 1.340 | 30,655 | +0.09(+7.20%) |
Aug 23, 2023 | 1.150 | 1.260 | 1.150 | 1.250 | 23,335 | +0.13(+11.61%) |
Aug 22, 2023 | 1.070 | 1.130 | 1.060 | 1.120 | 10,293 | +0.01(+0.90%) |
Aug 21, 2023 | 1.110 | 1.120 | 1.050 | 1.110 | 19,849 | -0.01(-0.89%) |
Aug 18, 2023 | 1.150 | 1.150 | 1.100 | 1.120 | 5,876 | +0.02(+1.82%) |
Aug 17, 2023 | 1.190 | 1.190 | 1.100 | 1.100 | 14,280 | -0.03(-2.65%) |
Aug 16, 2023 | 1.190 | 1.190 | 1.080 | 1.130 | 19,205 | -0.07(-5.83%) |
Aug 15, 2023 | 1.210 | 1.210 | 1.200 | 1.200 | 3,375 | -0.04(-3.23%) |
Aug 14, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 857 | -0.01(-0.80%) |
Aug 11, 2023 | 1.240 | 1.250 | 1.200 | 1.250 | 10,950 | +0.02(+1.63%) |
Aug 10, 2023 | 1.280 | 1.280 | 1.160 | 1.230 | 28,233 | -0.10(-7.52%) |
Aug 09, 2023 | 1.350 | 1.350 | 1.330 | 1.330 | 2,484 | +0.00(+0.00%) |
Aug 08, 2023 | 1.390 | 1.390 | 1.310 | 1.330 | 9,796 | -0.03(-2.21%) |
Aug 04, 2023 | 1.360 | 0 | +0.04(+3.03%) | |||
Aug 03, 2023 | 1.330 | 1.360 | 1.250 | 1.320 | 18,323 | -0.01(-0.75%) |
Aug 02, 2023 | 1.350 | 1.350 | 1.300 | 1.330 | 18,300 | -0.05(-3.62%) |
Aug 01, 2023 | 1.420 | 1.420 | 1.350 | 1.380 | 8,420 | +0.02(+1.47%) |
Jul 31, 2023 | 1.340 | 1.380 | 1.330 | 1.360 | 12,400 | +0.01(+0.74%) |
Jul 28, 2023 | 1.450 | 1.450 | 1.290 | 1.350 | 35,315 | -0.05(-3.57%) |
Jul 27, 2023 | 1.420 | 1.430 | 1.360 | 1.400 | 5,560 | +0.00(+0.00%) |
Jul 26, 2023 | 1.360 | 1.450 | 1.360 | 1.400 | 20,106 | +0.04(+2.94%) |
Jul 25, 2023 | 1.420 | 1.450 | 1.360 | 1.360 | 14,036 | -0.06(-4.23%) |
Jul 24, 2023 | 1.500 | 1.500 | 1.400 | 1.420 | 17,164 | -0.01(-0.70%) |
Jul 21, 2023 | 1.480 | 1.480 | 1.420 | 1.430 | 2,500 | -0.02(-1.38%) |
Jul 20, 2023 | 1.450 | 1.500 | 1.400 | 1.450 | 23,788 | +0.00(+0.00%) |
Jul 19, 2023 | 1.500 | 1.500 | 1.440 | 1.450 | 8,764 | +0.03(+2.11%) |
Jul 18, 2023 | 1.400 | 1.480 | 1.400 | 1.420 | 10,125 | -0.04(-2.74%) |
Jul 17, 2023 | 1.560 | 1.560 | 1.370 | 1.460 | 20,778 | -0.01(-0.68%) |
Jul 14, 2023 | 1.470 | 1.500 | 1.460 | 1.470 | 70,538 | -0.02(-1.34%) |
Jul 13, 2023 | 1.490 | 1.550 | 1.450 | 1.490 | 34,238 | -0.02(-1.32%) |
Jul 12, 2023 | 1.590 | 1.590 | 1.480 | 1.510 | 15,994 | +0.00(+0.00%) |
Jul 11, 2023 | 1.540 | 1.570 | 1.430 | 1.510 | 34,769 | -0.03(-1.95%) |
Jul 10, 2023 | 1.560 | 1.620 | 1.530 | 1.540 | 19,424 | -0.07(-4.35%) |
Jul 07, 2023 | 1.590 | 1.610 | 1.540 | 1.610 | 19,855 | +0.01(+0.63%) |
Jul 06, 2023 | 1.700 | 1.700 | 1.500 | 1.600 | 31,061 | -0.02(-1.23%) |
Jul 05, 2023 | 1.620 | 1.660 | 1.580 | 1.620 | 18,840 | -0.04(-2.41%) |
Jul 04, 2023 | 1.700 | 1.700 | 1.650 | 1.660 | 9,050 | -0.05(-2.92%) |
Jun 30, 2023 | 1.710 | 0 | -0.06(-3.39%) | |||
Jun 29, 2023 | 1.720 | 1.790 | 1.710 | 1.770 | 43,586 | +0.07(+4.12%) |
Jun 28, 2023 | 1.730 | 1.730 | 1.610 | 1.700 | 44,299 | +0.05(+3.03%) |
Jun 27, 2023 | 1.560 | 1.690 | 1.530 | 1.650 | 44,278 | +0.09(+5.77%) |
Jun 26, 2023 | 1.710 | 1.710 | 1.530 | 1.560 | 19,204 | -0.15(-8.77%) |
Jun 23, 2023 | 1.760 | 1.760 | 1.650 | 1.710 | 24,598 | -0.02(-1.16%) |
Jun 22, 2023 | 1.880 | 1.880 | 1.650 | 1.730 | 89,716 | -0.13(-6.99%) |
Jun 21, 2023 | 1.850 | 1.940 | 1.800 | 1.860 | 121,087 | +0.14(+8.14%) |
Jun 20, 2023 | 1.720 | 1.820 | 1.660 | 1.720 | 39,103 | +0.02(+1.18%) |
Jun 19, 2023 | 1.560 | 2.000 | 1.560 | 1.700 | 79,535 | +0.10(+6.25%) |
Jun 16, 2023 | 1.570 | 1.620 | 1.530 | 1.600 | 22,370 | +0.03(+1.91%) |
Jun 15, 2023 | 1.550 | 1.650 | 1.550 | 1.570 | 46,957 | +0.01(+0.64%) |
Jun 14, 2023 | 1.550 | 1.660 | 1.550 | 1.560 | 37,165 | -0.02(-1.27%) |
Jun 13, 2023 | 1.800 | 1.840 | 1.530 | 1.580 | 82,698 | -0.02(-1.25%) |
Jun 12, 2023 | 1.420 | 1.650 | 1.410 | 1.600 | 98,736 | +0.22(+15.94%) |
Jun 09, 2023 | 1.330 | 1.430 | 1.320 | 1.380 | 17,100 | +0.02(+1.47%) |
Jun 08, 2023 | 1.440 | 1.440 | 1.350 | 1.360 | 18,459 | -0.05(-3.55%) |
Jun 07, 2023 | 1.330 | 1.420 | 1.310 | 1.410 | 29,378 | +0.10(+7.63%) |
Jun 06, 2023 | 1.310 | 1.330 | 1.240 | 1.310 | 16,910 | +0.05(+3.97%) |
Jun 05, 2023 | 1.260 | 1.260 | 1.210 | 1.260 | 11,812 | +0.07(+5.88%) |
Jun 02, 2023 | 1.200 | 1.240 | 1.180 | 1.190 | 17,411 | +0.02(+1.71%) |
Jun 01, 2023 | 1.160 | 1.200 | 1.150 | 1.170 | 8,717 | +0.04(+3.54%) |
May 31, 2023 | 1.200 | 1.210 | 1.110 | 1.130 | 15,070 | -0.01(-0.88%) |
May 30, 2023 | 1.150 | 1.160 | 1.070 | 1.140 | 9,348 | +0.04(+3.64%) |
May 29, 2023 | 1.060 | 1.100 | 1.060 | 1.100 | 2,000 | +0.05(+4.76%) |
May 26, 2023 | 1.100 | 1.110 | 1.040 | 1.050 | 13,587 | -0.06(-5.41%) |
May 25, 2023 | 1.170 | 1.170 | 1.070 | 1.110 | 25,800 | -0.02(-1.77%) |
May 24, 2023 | 1.150 | 1.170 | 1.140 | 1.130 | 12,817 | -0.04(-3.42%) |
May 23, 2023 | 1.160 | 1.200 | 1.140 | 1.170 | 28,735 | -0.02(-1.68%) |
May 19, 2023 | 1.190 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 1.220 | 1.220 | 1.150 | 1.190 | 41,894 | +0.01(+0.85%) |
May 17, 2023 | 1.260 | 1.260 | 1.170 | 1.180 | 13,548 | -0.05(-4.07%) |
May 16, 2023 | 1.210 | 1.270 | 1.210 | 1.230 | 34,909 | +0.03(+2.50%) |
May 15, 2023 | 1.330 | 1.330 | 1.200 | 1.200 | 19,916 | -0.04(-3.23%) |
May 12, 2023 | 1.310 | 1.320 | 1.240 | 1.240 | 8,076 | -0.05(-3.88%) |
May 11, 2023 | 1.190 | 1.290 | 1.190 | 1.290 | 19,530 | +0.10(+8.40%) |
May 10, 2023 | 1.210 | 1.340 | 1.170 | 1.190 | 41,410 | -0.10(-7.75%) |
May 09, 2023 | 1.300 | 1.380 | 1.260 | 1.290 | 19,015 | +0.01(+0.78%) |
May 08, 2023 | 1.260 | 1.350 | 1.260 | 1.280 | 13,065 | -0.06(-4.48%) |
May 05, 2023 | 1.370 | 1.370 | 1.270 | 1.340 | 5,900 | +0.02(+1.52%) |
May 04, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 8,900 | +0.02(+1.54%) |
May 03, 2023 | 1.280 | 1.340 | 1.250 | 1.300 | 10,049 | -0.02(-1.52%) |
May 02, 2023 | 1.450 | 1.460 | 1.280 | 1.320 | 41,016 | -0.09(-6.38%) |
May 01, 2023 | 1.370 | 1.460 | 1.300 | 1.410 | 22,890 | +0.05(+3.68%) |
Apr 28, 2023 | 1.340 | 1.380 | 1.250 | 1.360 | 22,978 | +0.07(+5.43%) |
Apr 27, 2023 | 1.230 | 1.340 | 1.200 | 1.290 | 31,142 | +0.03(+2.38%) |
Apr 26, 2023 | 1.330 | 1.330 | 1.220 | 1.260 | 62,220 | -0.01(-0.79%) |
Apr 25, 2023 | 1.360 | 1.400 | 1.250 | 1.270 | 31,774 | -0.10(-7.30%) |
Apr 24, 2023 | 1.350 | 1.540 | 1.350 | 1.370 | 21,500 | -0.15(-9.87%) |
Apr 21, 2023 | 1.430 | 1.540 | 1.430 | 1.520 | 25,692 | +0.09(+6.29%) |
Apr 20, 2023 | 1.510 | 1.530 | 1.360 | 1.430 | 37,790 | -0.11(-7.14%) |
Apr 19, 2023 | 1.380 | 1.570 | 1.370 | 1.540 | 82,240 | +0.18(+13.24%) |
Apr 18, 2023 | 1.340 | 1.390 | 1.320 | 1.360 | 37,500 | +0.04(+3.03%) |
Apr 17, 2023 | 1.160 | 1.400 | 1.160 | 1.320 | 53,276 | +0.14(+11.86%) |
Apr 14, 2023 | 1.080 | 1.220 | 1.030 | 1.180 | 63,613 | +0.10(+9.26%) |
Apr 13, 2023 | 1.180 | 1.180 | 1.030 | 1.080 | 126,366 | -0.17(-13.60%) |
Apr 12, 2023 | 1.240 | 1.280 | 1.040 | 1.250 | 173,805 | +0.04(+3.31%) |
Apr 11, 2023 | 1.550 | 1.550 | 1.130 | 1.210 | 170,730 | -0.27(-18.24%) |
Apr 10, 2023 | 1.550 | 1.570 | 1.360 | 1.480 | 74,767 | -0.10(-6.33%) |
Apr 06, 2023 | 1.580 | 0 | -0.01(-0.63%) | |||
Apr 05, 2023 | 1.600 | 1.600 | 1.510 | 1.590 | 15,799 | -0.03(-1.85%) |
Apr 04, 2023 | 1.820 | 1.820 | 1.600 | 1.620 | 50,133 | -0.11(-6.36%) |
Apr 03, 2023 | 1.750 | 1.780 | 1.640 | 1.730 | 42,329 | -0.02(-1.14%) |
Mar 31, 2023 | 1.830 | 1.830 | 1.710 | 1.750 | 55,801 | -0.03(-1.69%) |
Mar 30, 2023 | 1.770 | 1.840 | 1.720 | 1.780 | 37,119 | +0.15(+9.20%) |
Mar 29, 2023 | 1.450 | 1.790 | 1.420 | 1.630 | 137,264 | -0.32(-16.41%) |
Mar 28, 2023 | 2.260 | 2.310 | 1.700 | 1.950 | 156,550 | -0.43(-18.07%) |
Mar 27, 2023 | 2.350 | 2.390 | 2.250 | 2.380 | 52,659 | +0.12(+5.31%) |
Mar 24, 2023 | 2.300 | 2.340 | 2.210 | 2.260 | 24,600 | -0.02(-0.88%) |
Mar 23, 2023 | 2.470 | 2.490 | 2.250 | 2.280 | 47,366 | -0.24(-9.52%) |
Mar 22, 2023 | 2.550 | 2.590 | 2.480 | 2.520 | 74,173 | -0.02(-0.79%) |
Mar 21, 2023 | 2.450 | 2.560 | 2.450 | 2.540 | 57,086 | +0.07(+2.83%) |
Mar 20, 2023 | 2.570 | 2.600 | 2.380 | 2.470 | 28,102 | -0.07(-2.76%) |
Mar 17, 2023 | 2.640 | 2.640 | 2.400 | 2.540 | 38,039 | -0.06(-2.31%) |
Mar 16, 2023 | 2.440 | 2.650 | 2.270 | 2.600 | 51,466 | +0.13(+5.26%) |
Mar 15, 2023 | 2.650 | 2.650 | 2.240 | 2.470 | 82,519 | -0.06(-2.37%) |
Mar 14, 2023 | 2.570 | 2.690 | 2.530 | 2.530 | 28,131 | -0.06(-2.32%) |
Mar 13, 2023 | 2.680 | 2.680 | 2.470 | 2.590 | 26,386 | -0.16(-5.82%) |
Mar 10, 2023 | 2.650 | 2.880 | 2.550 | 2.750 | 79,399 | -0.01(-0.36%) |
Mar 09, 2023 | 2.890 | 2.900 | 2.550 | 2.760 | 69,743 | -0.13(-4.50%) |
Mar 08, 2023 | 2.980 | 3.000 | 2.800 | 2.890 | 52,412 | +0.00(+0.00%) |
Mar 07, 2023 | 3.030 | 3.040 | 2.850 | 2.890 | 33,790 | +0.07(+2.48%) |
Mar 06, 2023 | 3.090 | 3.300 | 2.760 | 2.820 | 129,147 | -0.27(-8.74%) |
Mar 03, 2023 | 3.000 | 3.110 | 2.940 | 3.090 | 67,035 | +0.09(+3.00%) |
Mar 02, 2023 | 3.100 | 3.100 | 2.880 | 3.000 | 70,664 | +0.01(+0.33%) |
Mar 01, 2023 | 2.950 | 3.060 | 2.900 | 2.990 | 148,906 | +0.10(+3.46%) |
Feb 28, 2023 | 2.740 | 2.980 | 2.710 | 2.890 | 96,603 | +0.27(+10.31%) |
Feb 27, 2023 | 2.650 | 2.900 | 2.610 | 2.620 | 41,360 | +0.02(+0.77%) |
Feb 24, 2023 | 2.790 | 2.790 | 2.560 | 2.600 | 38,098 | -0.18(-6.47%) |
Feb 23, 2023 | 2.700 | 2.790 | 2.610 | 2.780 | 55,215 | +0.30(+12.10%) |
Feb 22, 2023 | 2.810 | 2.810 | 2.480 | 2.480 | 67,669 | -0.29(-10.47%) |
Feb 21, 2023 | 2.990 | 3.090 | 2.740 | 2.770 | 53,098 | -0.14(-4.81%) |
Feb 17, 2023 | 2.910 | 0 | -0.10(-3.32%) | |||
Feb 16, 2023 | 2.690 | 3.060 | 2.670 | 3.010 | 190,508 | +0.41(+15.77%) |
Feb 15, 2023 | 2.500 | 2.740 | 2.470 | 2.600 | 116,089 | +0.25(+10.64%) |
Feb 14, 2023 | 2.300 | 2.500 | 2.240 | 2.350 | 50,603 | +0.15(+6.82%) |
Feb 13, 2023 | 2.300 | 2.300 | 2.160 | 2.200 | 26,742 | -0.03(-1.35%) |
Feb 10, 2023 | 2.430 | 2.480 | 2.200 | 2.230 | 23,512 | -0.11(-4.70%) |
Feb 09, 2023 | 2.510 | 2.600 | 2.250 | 2.340 | 90,197 | -0.09(-3.70%) |
Feb 08, 2023 | 2.220 | 2.460 | 2.160 | 2.430 | 63,574 | +0.11(+4.74%) |
Feb 07, 2023 | 2.560 | 2.630 | 2.130 | 2.320 | 110,395 | -0.19(-7.57%) |
Feb 06, 2023 | 2.700 | 2.800 | 2.450 | 2.510 | 71,686 | -0.12(-4.56%) |
Feb 03, 2023 | 2.790 | 2.910 | 2.550 | 2.630 | 114,230 | +0.07(+2.73%) |
Feb 02, 2023 | 3.120 | 3.120 | 2.340 | 2.560 | 233,243 | -0.44(-14.67%) |
Feb 01, 2023 | 3.100 | 3.250 | 2.900 | 3.000 | 333,181 | +0.14(+4.90%) |
Jan 31, 2023 | 2.440 | 3.000 | 2.340 | 2.860 | 408,018 | +0.60(+26.55%) |
Jan 30, 2023 | 2.210 | 2.570 | 2.140 | 2.260 | 297,937 | +0.23(+11.33%) |
Jan 27, 2023 | 1.900 | 2.190 | 1.900 | 2.030 | 73,794 | +0.17(+9.14%) |
Jan 26, 2023 | 1.990 | 2.030 | 1.810 | 1.860 | 89,454 | -0.08(-4.12%) |
Jan 25, 2023 | 2.160 | 2.160 | 1.930 | 1.940 | 117,140 | -0.16(-7.62%) |
Jan 24, 2023 | 2.120 | 2.320 | 2.040 | 2.100 | 131,229 | +0.18(+9.38%) |
Jan 23, 2023 | 1.790 | 2.070 | 1.740 | 1.920 | 151,969 | +0.23(+13.61%) |
Jan 20, 2023 | 1.620 | 1.760 | 1.580 | 1.690 | 149,877 | +0.19(+12.67%) |
Jan 19, 2023 | 1.720 | 1.750 | 1.480 | 1.500 | 67,532 | -0.33(-18.03%) |
Jan 18, 2023 | 1.500 | 1.860 | 1.480 | 1.830 | 205,639 | +0.43(+30.71%) |
Jan 17, 2023 | 1.250 | 1.400 | 1.250 | 1.400 | 155,763 | +0.15(+12.00%) |
Jan 16, 2023 | 1.230 | 1.250 | 1.230 | 1.250 | 3,387 | +0.02(+1.63%) |
Jan 13, 2023 | 1.200 | 1.250 | 1.200 | 1.230 | 25,622 | +0.03(+2.50%) |
Jan 12, 2023 | 1.170 | 1.210 | 1.160 | 1.200 | 39,574 | +0.03(+2.56%) |
Jan 11, 2023 | 1.190 | 1.200 | 1.150 | 1.170 | 6,210 | +0.04(+3.54%) |
Jan 10, 2023 | 1.110 | 1.130 | 1.090 | 1.130 | 10,120 | +0.00(+0.00%) |
Jan 09, 2023 | 1.120 | 1.130 | 1.090 | 1.130 | 9,964 | -0.01(-0.88%) |
Jan 06, 2023 | 1.100 | 1.140 | 1.100 | 1.140 | 12,506 | +0.03(+2.70%) |
Jan 05, 2023 | 1.090 | 1.170 | 1.080 | 1.110 | 10,761 | +0.05(+4.72%) |
Jan 04, 2023 | 1.150 | 1.150 | 1.000 | 1.060 | 9,584 | -0.02(-1.85%) |
Jan 03, 2023 | 1.000 | 1.080 | 1.000 | 1.080 | 2,960 | +0.08(+8.00%) |
Dec 30, 2022 | 1.000 | 0 | -0.03(-2.91%) | |||
Dec 29, 2022 | 1.000 | 1.050 | 1.000 | 1.030 | 7,001 | +0.03(+3.00%) |
Dec 28, 2022 | 1.120 | 1.120 | 1.000 | 1.000 | 38,776 | -0.14(-12.28%) |
Dec 23, 2022 | 1.140 | 0 | +0.02(+1.79%) | |||
Dec 22, 2022 | 1.170 | 1.170 | 1.100 | 1.120 | 28,054 | -0.07(-5.88%) |
Dec 21, 2022 | 1.240 | 1.240 | 1.180 | 1.190 | 12,925 | -0.03(-2.46%) |
Dec 20, 2022 | 1.280 | 1.300 | 1.220 | 1.220 | 39,095 | -0.09(-6.87%) |
Dec 19, 2022 | 1.300 | 1.340 | 1.280 | 1.310 | 8,340 | -0.04(-2.96%) |
Dec 16, 2022 | 1.320 | 1.350 | 1.100 | 1.350 | 57,863 | +0.05(+3.85%) |
Dec 15, 2022 | 1.220 | 1.360 | 1.220 | 1.300 | 28,600 | +0.00(+0.00%) |
Dec 14, 2022 | 1.320 | 1.320 | 1.280 | 1.300 | 5,128 | +0.00(+0.00%) |
Dec 13, 2022 | 1.260 | 1.310 | 1.220 | 1.300 | 13,203 | +0.06(+4.84%) |
Dec 12, 2022 | 1.240 | 1.270 | 1.160 | 1.240 | 31,450 | +0.04(+3.33%) |
Dec 09, 2022 | 1.320 | 1.420 | 1.190 | 1.200 | 39,486 | -0.08(-6.25%) |
Dec 08, 2022 | 1.380 | 1.400 | 1.280 | 1.280 | 63,634 | +0.05(+4.07%) |
Dec 07, 2022 | 1.260 | 1.490 | 1.190 | 1.230 | 84,901 | -0.02(-1.60%) |
Dec 06, 2022 | 1.220 | 1.250 | 1.190 | 1.250 | 9,921 | +0.05(+4.17%) |
Dec 05, 2022 | 1.230 | 1.230 | 1.180 | 1.200 | 7,642 | +0.00(+0.00%) |
Dec 02, 2022 | 1.230 | 1.230 | 1.140 | 1.200 | 31,217 | +0.01(+0.84%) |
Dec 01, 2022 | 1.250 | 1.250 | 1.150 | 1.190 | 15,454 | -0.04(-3.25%) |
Nov 30, 2022 | 1.160 | 1.270 | 1.160 | 1.230 | 37,457 | +0.02(+1.65%) |
Nov 29, 2022 | 1.240 | 1.240 | 1.110 | 1.210 | 52,609 | -0.07(-5.47%) |
Nov 28, 2022 | 1.360 | 1.400 | 1.190 | 1.280 | 108,965 | -0.01(-0.78%) |
Nov 25, 2022 | 1.390 | 1.400 | 1.230 | 1.290 | 55,739 | -0.11(-7.86%) |
Nov 24, 2022 | 1.450 | 1.550 | 1.350 | 1.400 | 52,845 | +0.01(+0.72%) |
Nov 23, 2022 | 1.590 | 1.610 | 1.290 | 1.390 | 182,187 | -0.05(-3.47%) |
Nov 22, 2022 | 1.270 | 1.580 | 1.270 | 1.440 | 160,100 | +0.19(+15.20%) |
Nov 21, 2022 | 1.140 | 1.280 | 1.090 | 1.250 | 150,398 | +0.15(+13.64%) |
Nov 18, 2022 | 0.9300 | 1.150 | 0.9300 | 1.100 | 174,802 | +0.18(+19.57%) |
Nov 17, 2022 | 0.8200 | 1.120 | 0.8000 | 0.9200 | 245,635 | +0.17(+22.67%) |
Nov 16, 2022 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 24,424 | +0.01(+1.35%) |
Nov 15, 2022 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 6,514 | +0.00(+0.00%) |
Nov 14, 2022 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 11,265 | -0.02(-2.63%) |
Nov 11, 2022 | 0.7700 | 0.7700 | 0.7100 | 0.7600 | 17,208 | -0.02(-2.56%) |
Nov 10, 2022 | 0.8100 | 0.8600 | 0.6500 | 0.7800 | 45,895 | -0.07(-8.24%) |
Nov 09, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 43,851 | -0.05(-5.56%) |
Nov 08, 2022 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 13,325 | -0.01(-1.10%) |
Nov 07, 2022 | 0.8900 | 0.9300 | 0.8800 | 0.9100 | 96,340 | +0.03(+3.41%) |
Nov 04, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 34,594 | -0.02(-2.22%) |
Nov 03, 2022 | 0.9100 | 0.9100 | 0.8200 | 0.9000 | 18,406 | +0.00(+0.00%) |