Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 96579 | 96579 | 93559 | 93952 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 96579 | 96579 | 93559 | 93952 | 0 | -1416.40(-1.49%) |
Oct 28, 2020 | 99598 | 99598 | 95369 | 95369 | 0 | -4236.70(-4.25%) |
Oct 27, 2020 | 101017 | 101660 | 99414 | 99606 | 0 | -1411.50(-1.40%) |
Oct 26, 2020 | 101260 | 101784 | 99762 | 101017 | 0 | -243.00(-0.24%) |
Oct 23, 2020 | 101918 | 102218 | 101188 | 101260 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 101918 | 102218 | 101188 | 101260 | 0 | +708.00(+0.70%) |
Oct 21, 2020 | 100541 | 101586 | 100149 | 100552 | 0 | +12.00(+0.01%) |
Oct 20, 2020 | 98664 | 100722 | 98664 | 100540 | 0 | +1882.40(+1.91%) |
Oct 19, 2020 | 98310 | 99917 | 98310 | 98658 | 0 | +348.50(+0.35%) |
Oct 16, 2020 | 99054 | 99172 | 98309 | 98309 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 99054 | 99172 | 98309 | 98309 | 0 | -1025.30(-1.03%) |
Oct 14, 2020 | 98502 | 99571 | 98501 | 99334 | 0 | +831.60(+0.84%) |
Oct 13, 2020 | 97484 | 98998 | 97336 | 98503 | 0 | +1019.50(+1.05%) |
Oct 09, 2020 | 97924 | 98642 | 97161 | 97483 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 97924 | 98642 | 97161 | 97483 | 0 | +1957.00(+2.05%) |
Oct 07, 2020 | 95616 | 96380 | 94881 | 95526 | 0 | -88.70(-0.09%) |
Oct 06, 2020 | 96091 | 97404 | 95211 | 95615 | 0 | -474.20(-0.49%) |
Oct 05, 2020 | 94019 | 96414 | 93984 | 96089 | 0 | +2073.50(+2.21%) |
Oct 02, 2020 | 95475 | 95996 | 93897 | 94016 | 0 | +0.00(+0.00%) |
Oct 01, 2020 | 95475 | 95996 | 93897 | 94016 | 0 | -587.70(-0.62%) |
Sep 30, 2020 | 93586 | 95340 | 93584 | 94603 | 0 | +1023.00(+1.09%) |
Sep 29, 2020 | 94665 | 95505 | 93408 | 93580 | 0 | -1086.00(-1.15%) |
Sep 28, 2020 | 97005 | 98314 | 94371 | 94666 | 0 | -2333.00(-2.41%) |
Sep 25, 2020 | 97011 | 97012 | 95632 | 96999 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 97011 | 97012 | 95632 | 96999 | 0 | +1264.60(+1.32%) |
Sep 23, 2020 | 97294 | 97389 | 95728 | 95735 | 0 | -1558.70(-1.60%) |
Sep 22, 2020 | 96994 | 97684 | 96390 | 97294 | 0 | +302.80(+0.31%) |
Sep 21, 2020 | 98283 | 98283 | 95820 | 96991 | 0 | -1299.00(-1.32%) |
Sep 18, 2020 | 100098 | 100102 | 98045 | 98290 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 100098 | 100102 | 98045 | 98290 | 0 | -1386.00(-1.39%) |
Sep 16, 2020 | 100299 | 100663 | 99663 | 99676 | 0 | -622.30(-0.62%) |
Sep 15, 2020 | 100277 | 100949 | 99647 | 100298 | 0 | +23.00(+0.02%) |
Sep 14, 2020 | 98367 | 100520 | 98367 | 100275 | 0 | +1911.80(+1.94%) |
Sep 11, 2020 | 98839 | 99435 | 97758 | 98363 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 98839 | 99435 | 97758 | 98363 | 0 | -2928.80(-2.89%) |
Sep 09, 2020 | 100050 | 101578 | 100050 | 101292 | 0 | +1242.00(+1.24%) |
Sep 08, 2020 | 101239 | 101239 | 99373 | 100050 | 0 | -1192.00(-1.18%) |
Sep 04, 2020 | 100733 | 101582 | 98960 | 101242 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 100733 | 101582 | 98960 | 101242 | 0 | -669.00(-0.66%) |
Sep 02, 2020 | 102168 | 102824 | 100872 | 101911 | 0 | -257.00(-0.25%) |
Sep 01, 2020 | 99382 | 102238 | 99382 | 102168 | 0 | +2798.90(+2.82%) |
Aug 31, 2020 | 102142 | 102142 | 99369 | 99369 | 0 | -2773.90(-2.72%) |
Aug 28, 2020 | 100631 | 102347 | 100631 | 102143 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 100631 | 102347 | 100631 | 102143 | 0 | +1516.00(+1.51%) |
Aug 26, 2020 | 102119 | 102521 | 99359 | 100627 | 0 | -1491.00(-1.46%) |
Aug 25, 2020 | 102293 | 102708 | 101623 | 102118 | 0 | -180.00(-0.18%) |
Aug 24, 2020 | 101525 | 102515 | 101525 | 102298 | 0 | +777.00(+0.77%) |
Aug 21, 2020 | 101460 | 101566 | 100412 | 101521 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 101460 | 101566 | 100412 | 101521 | 0 | +667.00(+0.66%) |
Aug 19, 2020 | 102072 | 102334 | 100800 | 100854 | 0 | -1211.00(-1.19%) |
Aug 18, 2020 | 99597 | 102247 | 99597 | 102065 | 0 | +2469.60(+2.48%) |
Aug 17, 2020 | 101348 | 101689 | 98513 | 99595 | 0 | -1757.60(-1.73%) |
Aug 14, 2020 | 100469 | 101717 | 100445 | 101353 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 100469 | 101717 | 100445 | 101353 | 0 | -765.00(-0.75%) |
Aug 12, 2020 | 102176 | 103116 | 100698 | 102118 | 0 | -56.00(-0.05%) |
Aug 11, 2020 | 103449 | 104409 | 102174 | 102174 | 0 | -1270.00(-1.23%) |
Aug 10, 2020 | 102776 | 103722 | 101282 | 103444 | 0 | +668.00(+0.65%) |
Aug 07, 2020 | 104116 | 104126 | 101956 | 102776 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 104116 | 104126 | 101956 | 102776 | 0 | -26.00(-0.03%) |
Aug 05, 2020 | 101220 | 103763 | 101220 | 102802 | 0 | +1586.00(+1.57%) |
Aug 04, 2020 | 102826 | 103012 | 100004 | 101216 | 0 | -1614.00(-1.57%) |
Aug 03, 2020 | 102913 | 103863 | 102304 | 102830 | 0 | -82.00(-0.08%) |
Jul 31, 2020 | 105010 | 105462 | 102642 | 102912 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 105010 | 105462 | 102642 | 102912 | 0 | -2693.00(-2.55%) |
Jul 29, 2020 | 104112 | 105704 | 104112 | 105605 | 0 | +1496.00(+1.44%) |
Jul 28, 2020 | 104477 | 104663 | 103592 | 104109 | 0 | -368.00(-0.35%) |
Jul 27, 2020 | 102381 | 104585 | 102381 | 104477 | 0 | +2839.00(+2.79%) |
Jul 24, 2020 | 102292 | 102292 | 101311 | 101638 | 0 | -744.00(-0.73%) |
Jul 23, 2020 | 102292 | 102694 | 100859 | 102382 | 0 | -1908.00(-1.83%) |
Jul 22, 2020 | 104312 | 104980 | 103277 | 104290 | 0 | -20.00(-0.02%) |
Jul 21, 2020 | 104426 | 105449 | 103732 | 104310 | 0 | -116.00(-0.11%) |
Jul 20, 2020 | 102888 | 104439 | 102744 | 104426 | 0 | +1538.00(+1.49%) |
Jul 17, 2020 | 100554 | 103017 | 100554 | 102888 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 100554 | 103017 | 100554 | 102888 | 0 | +1097.00(+1.08%) |
Jul 15, 2020 | 100444 | 102114 | 100444 | 101791 | 0 | +1351.00(+1.35%) |
Jul 14, 2020 | 98699 | 100632 | 98289 | 100440 | 0 | +1742.90(+1.77%) |
Jul 13, 2020 | 100027 | 100858 | 98697 | 98697 | 0 | -1334.90(-1.33%) |
Jul 10, 2020 | 99160 | 100101 | 98739 | 100032 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 99160 | 100101 | 98739 | 100032 | 0 | +262.10(+0.26%) |
Jul 08, 2020 | 97765 | 99973 | 97765 | 99770 | 0 | +2008.90(+2.05%) |
Jul 07, 2020 | 98937 | 98938 | 97272 | 97761 | 0 | -1176.20(-1.19%) |
Jul 06, 2020 | 96776 | 99257 | 96768 | 98937 | 0 | +2172.30(+2.24%) |
Jul 03, 2020 | 96237 | 96765 | 95803 | 96765 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 96237 | 96765 | 95803 | 96765 | 0 | +561.70(+0.58%) |
Jul 01, 2020 | 95062 | 96852 | 95062 | 96203 | 0 | +1147.40(+1.21%) |
Jun 30, 2020 | 95728 | 96257 | 94806 | 95056 | 0 | -679.60(-0.71%) |
Jun 29, 2020 | 93837 | 95735 | 93825 | 95735 | 0 | +1900.90(+2.03%) |
Jun 26, 2020 | 95979 | 95979 | 93514 | 93834 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 95979 | 95979 | 93514 | 93834 | 0 | -542.90(-0.58%) |
Jun 24, 2020 | 95974 | 95974 | 93259 | 94377 | 0 | -1597.80(-1.66%) |
Jun 23, 2020 | 95344 | 97486 | 95344 | 95975 | 0 | +639.20(+0.67%) |
Jun 22, 2020 | 96572 | 96870 | 94869 | 95336 | 0 | -1236.10(-1.28%) |
Jun 19, 2020 | 96138 | 97540 | 95874 | 96572 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 96138 | 97540 | 95874 | 96572 | 0 | +1024.80(+1.07%) |
Jun 17, 2020 | 93531 | 96611 | 93531 | 95547 | 0 | +2016.10(+2.16%) |
Jun 16, 2020 | 92387 | 95216 | 92387 | 93531 | 0 | +1155.70(+1.25%) |
Jun 15, 2020 | 92780 | 93112 | 90148 | 92376 | 0 | -419.80(-0.45%) |
Jun 12, 2020 | 94677 | 94703 | 90811 | 92795 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 94677 | 94703 | 90811 | 92795 | 0 | -1890.70(-2.00%) |
Jun 10, 2020 | 96747 | 97646 | 94665 | 94686 | 0 | +0.00(+0.00%) |
Jun 09, 2020 | 96747 | 97646 | 94665 | 94686 | 0 | -2958.70(-3.03%) |
Jun 08, 2020 | 94640 | 97694 | 94635 | 97645 | 0 | +3007.60(+3.18%) |
Jun 05, 2020 | 93839 | 97356 | 93839 | 94637 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 93839 | 97356 | 93839 | 94637 | 0 | +1635.00(+1.76%) |
Jun 03, 2020 | 91048 | 93710 | 91048 | 93002 | 0 | +1955.70(+2.15%) |
Jun 02, 2020 | 88622 | 91046 | 88622 | 91046 | 0 | +2426.30(+2.74%) |
Jun 01, 2020 | 87395 | 89019 | 86837 | 88620 | 0 | +1217.50(+1.39%) |
May 29, 2020 | 86951 | 87410 | 85384 | 87403 | 0 | +0.00(+0.00%) |
May 28, 2020 | 86951 | 87410 | 85384 | 87403 | 0 | -543.60(-0.62%) |
May 27, 2020 | 85468 | 87946 | 85468 | 87946 | 0 | +2477.30(+2.90%) |
May 26, 2020 | 85668 | 87332 | 85396 | 85469 | 0 | -194.60(-0.23%) |
May 25, 2020 | 82198 | 85876 | 82193 | 85664 | 0 | +3490.30(+4.25%) |
May 22, 2020 | 83027 | 83027 | 81669 | 82173 | 0 | +0.00(+0.00%) |
May 21, 2020 | 83027 | 83027 | 81669 | 82173 | 0 | +853.70(+1.05%) |
May 20, 2020 | 80747 | 82290 | 80740 | 81320 | 0 | +577.10(+0.71%) |
May 19, 2020 | 81197 | 82174 | 80647 | 80742 | 0 | -451.90(-0.56%) |
May 18, 2020 | 77576 | 81420 | 77571 | 81194 | 0 | +3637.70(+4.69%) |
May 15, 2020 | 79011 | 79538 | 77426 | 77557 | 0 | +0.00(+0.00%) |
May 14, 2020 | 79011 | 79538 | 77426 | 77557 | 0 | -215.60(-0.28%) |
May 13, 2020 | 77877 | 78911 | 77152 | 77772 | 0 | -99.80(-0.13%) |
May 12, 2020 | 79065 | 80344 | 77872 | 77872 | 0 | -1192.60(-1.51%) |
May 11, 2020 | 80263 | 80723 | 78994 | 79065 | 0 | -1198.80(-1.49%) |
May 08, 2020 | 78152 | 80557 | 78152 | 80263 | 0 | +0.00(+0.00%) |
May 07, 2020 | 78152 | 80557 | 78152 | 80263 | 0 | +1199.70(+1.52%) |
May 06, 2020 | 79473 | 79996 | 78056 | 79064 | 0 | -407.10(-0.51%) |
May 05, 2020 | 78887 | 81066 | 78886 | 79471 | 0 | +594.60(+0.75%) |
May 04, 2020 | 80501 | 80502 | 77640 | 78876 | 0 | -1629.70(-2.02%) |
Apr 30, 2020 | 83169 | 83169 | 80168 | 80506 | 0 | +0.00(+0.00%) |
Apr 29, 2020 | 83169 | 83169 | 80168 | 80506 | 0 | -806.30(-0.99%) |
Apr 28, 2020 | 78243 | 81427 | 78243 | 81312 | 0 | +3073.60(+3.93%) |
Apr 27, 2020 | 75334 | 78563 | 75327 | 78239 | 0 | +2908.00(+3.86%) |
Apr 24, 2020 | 79667 | 79667 | 72041 | 75331 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 79667 | 79667 | 72041 | 75331 | 0 | -5356.50(-6.64%) |
Apr 22, 2020 | 78973 | 81184 | 78973 | 80687 | 0 | +1714.30(+2.17%) |
Apr 20, 2020 | 78989 | 80106 | 76943 | 78973 | 0 | +0.00(+0.00%) |
Apr 19, 2020 | 78989 | 80106 | 76943 | 78973 | 0 | -17.50(-0.02%) |
Apr 17, 2020 | 77818 | 79846 | 77754 | 78990 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 77818 | 79846 | 77754 | 78990 | 0 | +158.80(+0.20%) |
Apr 15, 2020 | 79911 | 80035 | 77546 | 78832 | 0 | -1086.90(-1.36%) |
Apr 14, 2020 | 78848 | 81668 | 78848 | 79918 | 0 | +1082.60(+1.37%) |
Apr 13, 2020 | 77682 | 78836 | 76405 | 78836 | 0 | +1153.90(+1.49%) |
Apr 09, 2020 | 78640 | 80428 | 77457 | 77682 | 0 | +0.00(+0.00%) |
Apr 08, 2020 | 78640 | 80428 | 77457 | 77682 | 0 | +1323.80(+1.73%) |
Apr 07, 2020 | 74078 | 79856 | 74078 | 76358 | 0 | +2285.10(+3.08%) |
Apr 06, 2020 | 69556 | 75260 | 69556 | 74073 | 0 | +4535.40(+6.52%) |
Apr 03, 2020 | 72241 | 72241 | 67802 | 69538 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 72241 | 72241 | 67802 | 69538 | 0 | -1429.10(-2.01%) |
Apr 01, 2020 | 73011 | 73011 | 69569 | 70967 | 0 | -2053.10(-2.81%) |
Mar 31, 2020 | 74629 | 75511 | 72385 | 73020 | 0 | -1619.70(-2.17%) |
Mar 30, 2020 | 73431 | 75430 | 73184 | 74640 | 0 | +1210.70(+1.65%) |
Mar 27, 2020 | 77708 | 77708 | 73057 | 73429 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 77708 | 77708 | 73057 | 73429 | 0 | -1526.80(-2.04%) |
Mar 25, 2020 | 69727 | 76714 | 69360 | 74956 | 0 | +5226.30(+7.50%) |
Mar 24, 2020 | 63604 | 71535 | 63604 | 69729 | 0 | +6159.70(+9.69%) |
Mar 23, 2020 | 67067 | 67604 | 62161 | 63570 | 0 | -3499.80(-5.22%) |
Mar 20, 2020 | 68344 | 72247 | 66120 | 67069 | 0 | +0.00(+0.00%) |
Mar 19, 2020 | 68344 | 72247 | 66120 | 67069 | 0 | +174.40(+0.26%) |
Mar 18, 2020 | 74576 | 74576 | 63547 | 66895 | 0 | -7722.20(-10.35%) |
Mar 17, 2020 | 71178 | 77255 | 70782 | 74617 | 0 | +3449.20(+4.85%) |
Mar 16, 2020 | 82565 | 82565 | 70855 | 71168 | 0 | -11509.90(-13.92%) |
Mar 13, 2020 | 72622 | 83758 | 72622 | 82678 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 72622 | 83758 | 72622 | 82678 | 0 | -2493.20(-2.93%) |
Mar 11, 2020 | 92202 | 92202 | 80796 | 85171 | 0 | -7043.40(-7.64%) |
Mar 10, 2020 | 86071 | 92230 | 86071 | 92214 | 0 | +6147.30(+7.14%) |
Mar 09, 2020 | 97982 | 97982 | 85880 | 86067 | 0 | -11929.60(-12.17%) |
Mar 06, 2020 | 102230 | 102230 | 96886 | 97997 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 102230 | 102230 | 96886 | 97997 | 0 | -9227.20(-8.61%) |
Mar 04, 2020 | 105540 | 107809 | 105042 | 107224 | 0 | +1687.00(+1.60%) |
Mar 03, 2020 | 106630 | 108804 | 104405 | 105537 | 0 | -1088.00(-1.02%) |
Mar 02, 2020 | 104260 | 107220 | 103779 | 106625 | 0 | +2453.00(+2.35%) |
Feb 28, 2020 | 102984 | 104172 | 99951 | 104172 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 102984 | 104172 | 99951 | 104172 | 0 | -1546.00(-1.46%) |
Feb 26, 2020 | 113647 | 113647 | 105053 | 105718 | 0 | -7963.00(-7.00%) |
Feb 21, 2020 | 114585 | 114585 | 112661 | 113681 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 114585 | 114585 | 112661 | 113681 | 0 | -2837.00(-2.43%) |
Feb 19, 2020 | 114982 | 116545 | 114774 | 116518 | 0 | +1541.00(+1.34%) |
Feb 18, 2020 | 115309 | 115309 | 113532 | 114977 | 0 | -332.00(-0.29%) |
Feb 17, 2020 | 114381 | 115696 | 114381 | 115309 | 0 | +928.00(+0.81%) |
Feb 14, 2020 | 115663 | 115663 | 114132 | 114381 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 115663 | 115663 | 114132 | 114381 | 0 | -2293.00(-1.97%) |
Feb 12, 2020 | 115371 | 117581 | 115371 | 116674 | 0 | +1303.00(+1.13%) |
Feb 11, 2020 | 112574 | 115576 | 112574 | 115371 | 0 | +2801.00(+2.49%) |
Feb 10, 2020 | 113771 | 114176 | 112134 | 112570 | 0 | -1200.00(-1.05%) |
Feb 07, 2020 | 115190 | 115190 | 113769 | 113770 | 0 | +0.00(+0.00%) |
Feb 06, 2020 | 115190 | 115190 | 113769 | 113770 | 0 | -2258.00(-1.95%) |
Feb 05, 2020 | 115563 | 117701 | 115562 | 116028 | 0 | +471.00(+0.41%) |
Feb 04, 2020 | 114631 | 116556 | 114631 | 115557 | 0 | +928.00(+0.81%) |
Feb 03, 2020 | 113761 | 115299 | 113467 | 114629 | 0 | +868.00(+0.76%) |
Jan 31, 2020 | 115518 | 115518 | 113148 | 113761 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 115518 | 115518 | 113148 | 113761 | 0 | -1624.00(-1.41%) |
Jan 29, 2020 | 116494 | 117171 | 115164 | 115385 | 0 | -1094.00(-0.94%) |
Jan 28, 2020 | 114482 | 116797 | 114475 | 116479 | 0 | +1997.00(+1.74%) |
Jan 27, 2020 | 118347 | 118347 | 114376 | 114482 | 0 | -3894.00(-3.29%) |
Jan 24, 2020 | 119528 | 119593 | 118108 | 118376 | 0 | +0.00(+0.00%) |
Jan 23, 2020 | 119528 | 119593 | 118108 | 118376 | 0 | -15.00(-0.01%) |
Jan 22, 2020 | 117035 | 118401 | 117035 | 118391 | 0 | +1365.00(+1.17%) |
Jan 21, 2020 | 118861 | 118861 | 117026 | 117026 | 0 | -1836.00(-1.54%) |
Jan 20, 2020 | 118478 | 118862 | 117928 | 118862 | 0 | +384.00(+0.32%) |
Jan 17, 2020 | 116710 | 118479 | 116710 | 118478 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 116710 | 118479 | 116710 | 118478 | 0 | +2064.00(+1.77%) |
Jan 15, 2020 | 117632 | 117632 | 116188 | 116414 | 0 | -1218.00(-1.04%) |
Jan 14, 2020 | 117325 | 117705 | 116610 | 117632 | 0 | +307.00(+0.26%) |
Jan 13, 2020 | 115503 | 117333 | 115503 | 117325 | 0 | +1822.00(+1.58%) |
Jan 10, 2020 | 115948 | 116745 | 114952 | 115503 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 115948 | 116745 | 114952 | 115503 | 0 | -744.00(-0.64%) |
Jan 08, 2020 | 116667 | 117335 | 115693 | 116247 | 0 | -415.00(-0.36%) |
Jan 07, 2020 | 116872 | 117076 | 115965 | 116662 | 0 | -216.00(-0.18%) |
Jan 06, 2020 | 117707 | 117707 | 116269 | 116878 | 0 | -829.00(-0.70%) |
Jan 03, 2020 | 118564 | 118792 | 117341 | 117707 | 0 | +0.00(+0.00%) |
Jan 02, 2020 | 118564 | 118792 | 117341 | 117707 | 0 | +2062.00(+1.78%) |
Dec 30, 2019 | 116530 | 117086 | 115599 | 115645 | 0 | +0.00(+0.00%) |
Dec 29, 2019 | 116530 | 117086 | 115599 | 115645 | 0 | -889.00(-0.76%) |
Dec 27, 2019 | 117205 | 117803 | 115995 | 116534 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 117205 | 117803 | 115995 | 116534 | 0 | +671.00(+0.58%) |
Dec 23, 2019 | 115119 | 115863 | 114964 | 115863 | 0 | +0.00(+0.00%) |
Dec 22, 2019 | 115119 | 115863 | 114964 | 115863 | 0 | +742.00(+0.64%) |
Dec 20, 2019 | 115133 | 115171 | 114526 | 115121 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 115133 | 115171 | 114526 | 115121 | 0 | +806.00(+0.71%) |
Dec 18, 2019 | 112618 | 114339 | 112300 | 114315 | 0 | +1699.00(+1.51%) |
Dec 17, 2019 | 111897 | 112695 | 111897 | 112616 | 0 | +720.00(+0.64%) |
Dec 16, 2019 | 112565 | 113197 | 111896 | 111896 | 0 | -669.00(-0.59%) |
Dec 13, 2019 | 112205 | 112829 | 111780 | 112565 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 112205 | 112829 | 111780 | 112565 | 0 | +1601.00(+1.44%) |
Dec 11, 2019 | 110672 | 111227 | 110530 | 110964 | 0 | +292.00(+0.26%) |
Dec 10, 2019 | 110973 | 111184 | 110133 | 110672 | 0 | -305.00(-0.27%) |
Dec 09, 2019 | 111125 | 111453 | 110870 | 110977 | 0 | -149.00(-0.13%) |
Dec 06, 2019 | 110623 | 111430 | 110623 | 111126 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 110623 | 111430 | 110623 | 111126 | 0 | +825.00(+0.75%) |
Dec 04, 2019 | 108962 | 110301 | 108962 | 110301 | 0 | +1345.00(+1.23%) |
Dec 03, 2019 | 108931 | 109198 | 108190 | 108956 | 0 | +28.00(+0.03%) |
Dec 02, 2019 | 108233 | 109279 | 108233 | 108928 | 0 | +695.00(+0.64%) |
Nov 29, 2019 | 108290 | 108708 | 107759 | 108233 | 0 | +0.00(+0.00%) |
Nov 28, 2019 | 108290 | 108708 | 107759 | 108233 | 0 | +525.00(+0.49%) |
Nov 27, 2019 | 107059 | 107991 | 106312 | 107708 | 0 | +649.00(+0.61%) |
Nov 26, 2019 | 108424 | 108424 | 106414 | 107059 | 0 | -1365.00(-1.26%) |
Nov 25, 2019 | 108692 | 108915 | 108080 | 108424 | 0 | -268.00(-0.25%) |
Nov 22, 2019 | 107497 | 108692 | 107157 | 108692 | 0 | +0.00(+0.00%) |
Nov 21, 2019 | 107497 | 108692 | 107157 | 108692 | 0 | +2828.00(+2.67%) |
Nov 19, 2019 | 106269 | 106950 | 105367 | 105864 | 0 | +0.00(+0.00%) |
Nov 18, 2019 | 106269 | 106950 | 105367 | 105864 | 0 | -693.00(-0.65%) |
Nov 14, 2019 | 106052 | 106758 | 105820 | 106557 | 0 | +0.00(+0.00%) |
Nov 13, 2019 | 106052 | 106758 | 105820 | 106557 | 0 | -194.00(-0.18%) |
Nov 12, 2019 | 108368 | 108368 | 106232 | 106751 | 0 | -1616.00(-1.49%) |
Nov 11, 2019 | 107622 | 108367 | 106814 | 108367 | 0 | +738.00(+0.69%) |
Nov 08, 2019 | 109572 | 109572 | 107127 | 107629 | 0 | +0.00(+0.00%) |
Nov 07, 2019 | 109572 | 109572 | 107127 | 107629 | 0 | -731.00(-0.67%) |
Nov 06, 2019 | 108719 | 109633 | 107446 | 108360 | 0 | -359.00(-0.33%) |
Nov 05, 2019 | 108779 | 109343 | 108253 | 108719 | 0 | -60.00(-0.06%) |
Nov 04, 2019 | 108196 | 109352 | 108196 | 108779 | 0 | +583.00(+0.54%) |