NEO Performance Materials Inc (TSX: NEO )

17.00 CAD -0.06 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 17.17 17.21 16.98 17.00 32,349 -0.06(-0.35%)
Jul 22, 2021 17.01 17.51 16.88 17.06 81,869 +0.41(+2.46%)
Jul 21, 2021 16.06 16.82 16.00 16.65 113,321 +0.79(+4.98%)
Jul 20, 2021 15.83 16.50 15.42 15.86 149,162 +0.02(+0.13%)
Jul 19, 2021 15.44 15.95 15.07 15.84 97,365 +0.38(+2.46%)
Jul 16, 2021 15.48 15.83 15.33 15.46 148,449 +0.24(+1.58%)
Jul 15, 2021 16.19 16.23 15.16 15.22 214,306 -1.01(-6.22%)
Jul 14, 2021 17.60 17.65 15.94 16.23 360,078 -1.29(-7.36%)
Jul 13, 2021 16.67 17.65 16.32 17.52 217,470 +0.96(+5.80%)
Jul 12, 2021 16.15 16.73 15.87 16.56 68,813 +0.38(+2.35%)
Jul 09, 2021 16.37 16.77 15.94 16.18 91,895 +0.42(+2.66%)
Jul 08, 2021 16.00 16.00 15.62 15.76 46,330 -0.49(-3.02%)
Jul 07, 2021 16.25 16.45 15.97 16.25 72,894 +0.41(+2.59%)
Jul 06, 2021 16.28 16.28 15.50 15.84 127,004 -0.44(-2.70%)
Jul 05, 2021 16.40 16.51 16.23 16.28 11,527 +0.04(+0.25%)
Jul 02, 2021 16.49 16.49 16.08 16.24 29,735 -0.25(-1.52%)
Jun 30, 2021 16.49 16.49 16.49 0 +0.22(+1.35%)
Jun 29, 2021 16.35 16.45 16.16 16.27 42,563 +0.02(+0.12%)
Jun 28, 2021 16.43 16.65 16.25 16.25 64,632 -0.21(-1.28%)
Jun 25, 2021 16.28 16.60 16.23 16.46 31,954 +0.26(+1.60%)
Jun 24, 2021 16.45 16.45 16.13 16.20 51,645 -0.17(-1.04%)
Jun 23, 2021 16.41 16.66 16.20 16.37 32,407 +0.09(+0.55%)
Jun 22, 2021 16.23 16.56 16.03 16.28 49,552 +0.04(+0.25%)
Jun 21, 2021 16.34 16.60 16.02 16.24 66,004 +0.00(+0.00%)
Jun 18, 2021 16.27 16.36 15.93 16.24 67,196 +0.13(+0.81%)
Jun 17, 2021 17.12 17.12 16.03 16.11 103,899 -1.10(-6.39%)
Jun 16, 2021 16.68 17.29 16.34 17.21 111,666 +0.46(+2.75%)
Jun 15, 2021 17.29 17.29 16.67 16.75 217,536 -0.48(-2.79%)
Jun 14, 2021 18.47 18.47 17.01 17.23 103,047 -1.13(-6.15%)
Jun 11, 2021 18.43 18.92 18.27 18.36 38,546 -0.05(-0.27%)
Jun 10, 2021 18.32 18.59 18.29 18.41 46,040 +0.12(+0.66%)
Jun 09, 2021 17.80 18.38 17.65 18.29 118,459 +0.41(+2.29%)
Jun 08, 2021 17.43 17.97 17.13 17.88 84,029 +0.52(+3.00%)
Jun 07, 2021 17.63 17.72 17.15 17.36 24,193 -0.26(-1.48%)
Jun 04, 2021 17.42 17.77 17.12 17.62 45,944 +0.31(+1.79%)
Jun 03, 2021 17.22 17.41 16.82 17.31 59,349 +0.02(+0.12%)
Jun 02, 2021 17.26 17.52 17.09 17.29 38,735 +0.00(+0.00%)
Jun 01, 2021 17.04 17.44 16.97 17.29 32,829 +0.49(+2.92%)
May 31, 2021 17.00 17.00 16.60 16.80 42,977 -0.05(-0.30%)
May 28, 2021 17.32 17.32 16.75 16.85 25,516 -0.44(-2.54%)
May 27, 2021 17.67 17.67 17.22 17.29 47,227 -0.21(-1.20%)
May 26, 2021 16.45 17.68 16.42 17.50 43,436 +1.21(+7.43%)
May 25, 2021 17.84 17.84 16.07 16.29 115,291 -0.86(-5.01%)
May 21, 2021 17.15 17.15 17.15 0 -0.14(-0.81%)
May 20, 2021 17.84 17.84 16.70 17.29 65,544 -0.49(-2.76%)
May 19, 2021 17.80 17.86 17.02 17.78 47,704 -0.12(-0.67%)
May 18, 2021 18.14 18.14 17.87 17.90 71,304 -0.16(-0.89%)
May 17, 2021 18.90 18.99 17.83 18.06 78,677 -0.85(-4.49%)
May 14, 2021 18.40 19.10 18.40 18.91 134,925 +0.62(+3.39%)
May 13, 2021 18.85 19.21 18.20 18.29 51,987 -0.37(-1.98%)
May 12, 2021 19.30 19.30 18.37 18.66 33,838 -0.62(-3.22%)
May 11, 2021 19.40 19.48 18.50 19.28 49,613 -0.21(-1.08%)
May 10, 2021 20.00 20.00 19.40 19.49 31,651 -0.52(-2.60%)
May 07, 2021 19.90 20.03 19.52 20.01 15,076 +0.11(+0.55%)
May 06, 2021 19.95 20.00 19.50 19.90 65,940 +0.05(+0.25%)
May 05, 2021 19.63 20.08 19.60 19.85 44,169 +0.15(+0.76%)
May 04, 2021 19.86 20.26 19.41 19.70 35,139 -0.23(-1.15%)
May 03, 2021 20.04 20.98 19.79 19.93 95,560 -0.05(-0.25%)
Apr 30, 2021 19.61 20.15 19.41 19.98 120,645 +0.53(+2.72%)
Apr 29, 2021 19.07 19.49 19.05 19.45 75,579 +0.39(+2.05%)
Apr 28, 2021 19.29 19.31 18.92 19.06 99,465 +0.04(+0.21%)
Apr 27, 2021 19.00 19.33 18.95 19.02 92,089 -0.04(-0.21%)
Apr 26, 2021 18.87 19.07 18.70 19.06 49,891 +0.39(+2.09%)
Apr 23, 2021 18.90 19.34 18.53 18.67 34,170 -0.24(-1.27%)
Apr 22, 2021 19.05 19.38 18.78 18.91 61,803 -0.09(-0.47%)
Apr 21, 2021 18.84 19.04 18.75 19.00 21,792 +0.22(+1.17%)
Apr 20, 2021 18.76 18.84 18.55 18.78 41,857 +0.12(+0.64%)
Apr 19, 2021 19.58 19.58 18.33 18.66 121,888 -0.88(-4.50%)
Apr 16, 2021 19.51 19.55 19.39 19.54 29,001 +0.02(+0.10%)
Apr 15, 2021 19.92 19.92 19.41 19.52 69,454 -0.16(-0.81%)
Apr 14, 2021 19.58 19.73 19.55 19.68 34,883 +0.12(+0.61%)
Apr 13, 2021 20.13 20.13 19.45 19.56 56,004 -0.53(-2.64%)
Apr 12, 2021 20.69 20.70 19.87 20.09 40,577 -0.58(-2.81%)
Apr 09, 2021 20.94 21.13 20.45 20.67 48,030 -0.14(-0.67%)
Apr 08, 2021 19.80 20.91 19.79 20.81 233,362 +1.06(+5.37%)
Apr 07, 2021 20.00 20.58 19.75 19.75 344,164 -1.68(-7.84%)
Apr 06, 2021 20.47 21.68 20.44 21.43 61,711 +1.20(+5.93%)
Apr 05, 2021 20.77 20.77 20.01 20.23 37,067 -0.41(-1.99%)
Apr 01, 2021 20.64 20.64 20.64 0 +0.52(+2.58%)
Mar 31, 2021 19.50 20.36 19.34 20.12 113,495 +0.78(+4.03%)
Mar 30, 2021 19.71 19.71 19.27 19.34 37,863 -0.45(-2.27%)
Mar 29, 2021 19.85 20.01 19.29 19.79 54,910 +0.00(+0.00%)
Mar 26, 2021 19.51 20.05 19.47 19.79 150,005 +0.36(+1.85%)
Mar 25, 2021 19.79 19.79 18.68 19.43 116,276 -0.36(-1.82%)
Mar 24, 2021 20.93 21.12 19.77 19.79 60,617 -1.14(-5.45%)
Mar 23, 2021 19.67 21.15 19.67 20.93 241,458 +1.16(+5.87%)
Mar 22, 2021 21.51 21.61 19.42 19.77 208,000 -0.63(-3.09%)
Mar 19, 2021 20.43 20.88 20.16 20.40 110,754 -0.17(-0.83%)
Mar 18, 2021 19.40 20.67 18.96 20.57 192,786 +1.31(+6.80%)
Mar 17, 2021 18.32 19.37 18.30 19.26 189,470 +1.05(+5.77%)
Mar 16, 2021 18.48 18.50 18.01 18.21 250,926 -0.03(-0.16%)
Mar 15, 2021 18.68 18.68 18.05 18.24 80,965 -0.35(-1.88%)
Mar 12, 2021 18.49 19.00 18.38 18.59 73,675 +0.21(+1.14%)
Mar 11, 2021 18.49 18.58 18.29 18.38 27,946 -0.01(-0.05%)
Mar 10, 2021 18.52 18.67 18.34 18.39 67,815 -0.08(-0.43%)
Mar 09, 2021 18.43 18.65 18.18 18.47 62,222 +0.34(+1.88%)
Mar 08, 2021 18.30 18.37 18.00 18.13 50,481 +0.16(+0.89%)
Mar 05, 2021 17.80 18.82 17.69 17.97 127,642 +0.03(+0.17%)
Mar 04, 2021 18.89 18.89 17.43 17.94 168,048 +0.02(+0.11%)
Mar 03, 2021 19.00 19.00 17.75 17.92 153,820 -0.08(-0.44%)
Mar 02, 2021 16.51 19.39 16.51 18.00 293,231 +2.02(+12.64%)
Mar 01, 2021 16.99 17.18 15.95 15.98 49,281 -0.53(-3.21%)
Feb 26, 2021 15.51 16.69 15.51 16.51 95,129 +0.81(+5.16%)
Feb 25, 2021 16.83 17.09 15.50 15.70 184,619 -1.24(-7.32%)
Feb 24, 2021 16.40 17.10 16.40 16.94 71,147 +0.66(+4.05%)
Feb 23, 2021 15.95 16.52 15.50 16.28 47,238 +0.24(+1.50%)
Feb 22, 2021 16.46 16.56 15.83 16.04 111,921 -0.11(-0.68%)
Feb 19, 2021 15.50 16.25 15.45 16.15 190,238 +0.69(+4.46%)
Feb 18, 2021 15.13 15.46 14.84 15.46 200,333 +0.44(+2.93%)
Feb 17, 2021 15.31 15.84 14.90 15.02 181,301 -0.18(-1.18%)
Feb 16, 2021 15.26 15.37 15.06 15.20 124,186 +0.04(+0.26%)
Feb 12, 2021 15.16 15.16 15.16 0 +0.12(+0.80%)
Feb 11, 2021 15.46 15.60 15.00 15.04 61,508 -0.41(-2.65%)
Feb 10, 2021 15.46 15.55 15.40 15.45 49,226 +0.00(+0.00%)
Feb 09, 2021 15.55 15.68 15.35 15.45 113,828 -0.33(-2.09%)
Feb 08, 2021 15.58 15.78 15.58 15.78 17,163 +0.24(+1.54%)
Feb 05, 2021 15.69 15.70 15.54 15.54 5,026 -0.15(-0.96%)
Feb 04, 2021 15.66 15.81 15.51 15.69 44,214 -0.10(-0.63%)
Feb 03, 2021 15.45 15.79 15.45 15.79 27,380 +0.27(+1.74%)
Feb 02, 2021 15.56 15.66 15.50 15.52 4,450 +0.02(+0.13%)
Feb 01, 2021 15.88 15.88 15.41 15.50 17,098 +0.30(+1.97%)
Jan 29, 2021 15.89 15.89 15.20 15.20 54,335 -0.66(-4.16%)
Jan 28, 2021 15.75 15.91 15.74 15.86 21,826 +0.04(+0.25%)
Jan 27, 2021 15.89 15.93 15.70 15.82 69,258 +0.00(+0.00%)
Jan 26, 2021 16.00 16.26 15.70 15.82 316,845 -1.32(-7.70%)
Jan 25, 2021 16.95 17.27 16.95 17.14 7,011 +0.21(+1.24%)
Jan 22, 2021 16.98 17.20 16.80 16.93 27,767 +0.20(+1.20%)
Jan 21, 2021 15.55 17.00 15.55 16.73 63,084 +1.11(+7.11%)
Jan 20, 2021 15.54 15.85 15.54 15.62 15,225 -0.13(-0.83%)
Jan 19, 2021 15.75 16.34 15.71 15.75 6,829 -0.04(-0.25%)
Jan 18, 2021 15.60 15.79 15.58 15.79 5,915 -0.06(-0.38%)
Jan 15, 2021 16.30 16.30 15.78 15.85 9,743 -0.45(-2.76%)
Jan 14, 2021 15.74 16.56 15.74 16.30 39,554 +0.81(+5.23%)
Jan 13, 2021 15.49 15.50 15.18 15.49 9,240 +0.48(+3.20%)
Jan 12, 2021 14.75 15.15 14.71 15.01 15,475 +0.25(+1.69%)
Jan 11, 2021 14.54 14.97 14.35 14.76 7,393 +0.22(+1.51%)
Jan 08, 2021 14.47 14.59 14.40 14.54 9,590 +0.17(+1.18%)
Jan 07, 2021 14.13 14.38 14.13 14.37 9,224 +0.66(+4.81%)
Jan 06, 2021 13.50 14.08 13.50 13.71 10,451 +0.13(+0.96%)
Jan 05, 2021 13.96 13.96 13.51 13.58 10,858 -0.27(-1.95%)
Jan 04, 2021 13.56 14.04 13.56 13.85 216,259 +0.07(+0.51%)
Dec 31, 2020 13.78 13.78 13.78 0 +0.21(+1.55%)
Dec 30, 2020 13.50 13.61 13.50 13.57 6,800 +0.06(+0.44%)
Dec 29, 2020 14.19 14.19 13.50 13.51 22,011 -0.46(-3.29%)
Dec 24, 2020 13.97 13.97 13.97 0 +0.05(+0.36%)
Dec 23, 2020 12.79 14.05 12.75 13.92 60,532 +1.32(+10.48%)
Dec 22, 2020 13.49 13.50 12.32 12.60 47,887 -0.90(-6.67%)
Dec 21, 2020 13.40 13.68 13.09 13.50 31,002 -0.08(-0.59%)
Dec 18, 2020 13.85 13.89 13.20 13.58 27,211 -0.21(-1.52%)
Dec 17, 2020 13.53 13.89 13.53 13.79 11,147 +0.27(+2.00%)
Dec 16, 2020 13.03 13.59 12.99 13.52 27,172 +0.49(+3.76%)
Dec 15, 2020 12.80 13.10 12.79 13.03 10,436 +0.11(+0.85%)
Dec 14, 2020 13.00 13.05 12.80 12.92 9,350 +0.12(+0.94%)
Dec 11, 2020 12.54 12.88 12.50 12.80 26,157 +0.30(+2.40%)
Dec 10, 2020 12.25 12.60 12.24 12.50 26,500 +0.21(+1.71%)
Dec 09, 2020 12.25 12.30 12.15 12.29 4,398 +0.02(+0.16%)
Dec 08, 2020 12.24 12.32 12.23 12.27 20,348 +0.03(+0.25%)
Dec 07, 2020 12.18 12.29 12.10 12.24 21,413 +0.09(+0.74%)
Dec 04, 2020 12.20 12.50 12.10 12.15 59,726 -0.65(-5.08%)
Dec 03, 2020 12.78 12.85 12.77 12.80 17,321 +0.07(+0.55%)
Dec 02, 2020 12.90 12.90 12.71 12.73 4,050 -0.03(-0.24%)
Dec 01, 2020 12.80 12.80 12.62 12.76 9,773 +0.08(+0.63%)
Nov 30, 2020 12.57 12.71 12.57 12.68 6,048 +0.10(+0.79%)
Nov 27, 2020 12.80 12.80 12.58 12.58 11,145 -0.13(-1.02%)
Nov 26, 2020 12.16 12.75 12.16 12.71 19,016 +0.66(+5.48%)
Nov 25, 2020 12.04 12.10 12.04 12.05 5,020 +0.00(+0.00%)
Nov 24, 2020 12.00 12.10 12.00 12.05 10,930 +0.10(+0.84%)
Nov 23, 2020 12.13 12.13 11.95 11.95 7,464 -0.06(-0.50%)
Nov 20, 2020 12.09 12.11 12.01 12.01 16,350 +0.03(+0.25%)
Nov 19, 2020 12.01 12.08 11.97 11.98 6,900 +0.03(+0.25%)
Nov 18, 2020 12.01 12.01 11.94 11.95 12,740 +0.00(+0.00%)
Nov 17, 2020 11.78 11.99 11.78 11.95 62,666 +0.15(+1.27%)
Nov 16, 2020 11.92 12.14 11.80 11.80 5,589 -0.22(-1.83%)
Nov 13, 2020 11.96 12.02 11.90 12.02 5,200 +0.06(+0.50%)
Nov 12, 2020 12.00 12.08 11.96 11.96 2,870 +0.18(+1.53%)
Nov 11, 2020 11.71 11.78 11.71 11.78 400 +0.17(+1.46%)
Nov 10, 2020 11.88 11.99 11.61 11.61 9,100 -0.30(-2.52%)
Nov 09, 2020 12.20 12.27 11.91 11.91 3,075 -0.02(-0.17%)
Nov 06, 2020 11.95 11.97 11.92 11.93 4,654 -0.02(-0.17%)
Nov 05, 2020 11.51 12.03 11.51 11.95 5,607 +0.02(+0.17%)
Nov 04, 2020 11.94 12.04 11.91 11.93 14,200 -0.02(-0.17%)
Nov 03, 2020 11.95 11.99 11.94 11.95 5,068 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.