NEO Performance Materials Inc (TSX: NEO )

18.72 CAD +0.25 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.42 18.81 18.16 18.72 57,059 +0.25(+1.35%)
Jul 29, 2021 18.45 18.53 17.85 18.47 51,206 +0.16(+0.87%)
Jul 28, 2021 17.19 18.85 17.17 18.31 92,869 +1.36(+8.02%)
Jul 27, 2021 17.07 17.35 16.90 16.95 47,571 -0.15(-0.88%)
Jul 26, 2021 17.00 17.25 16.96 17.10 46,248 +0.10(+0.59%)
Jul 23, 2021 17.17 17.21 16.98 17.00 32,349 -0.06(-0.35%)
Jul 22, 2021 17.01 17.51 16.88 17.06 81,869 +0.41(+2.46%)
Jul 21, 2021 16.06 16.82 16.00 16.65 113,321 +0.79(+4.98%)
Jul 20, 2021 15.83 16.50 15.42 15.86 149,162 +0.02(+0.13%)
Jul 19, 2021 15.44 15.95 15.07 15.84 97,365 +0.38(+2.46%)
Jul 16, 2021 15.48 15.83 15.33 15.46 148,449 +0.24(+1.58%)
Jul 15, 2021 16.19 16.23 15.16 15.22 214,306 -1.01(-6.22%)
Jul 14, 2021 17.60 17.65 15.94 16.23 360,078 -1.29(-7.36%)
Jul 13, 2021 16.67 17.65 16.32 17.52 217,470 +0.96(+5.80%)
Jul 12, 2021 16.15 16.73 15.87 16.56 68,813 +0.38(+2.35%)
Jul 09, 2021 16.37 16.77 15.94 16.18 91,895 +0.42(+2.66%)
Jul 08, 2021 16.00 16.00 15.62 15.76 46,330 -0.49(-3.02%)
Jul 07, 2021 16.25 16.45 15.97 16.25 72,894 +0.41(+2.59%)
Jul 06, 2021 16.28 16.28 15.50 15.84 127,004 -0.44(-2.70%)
Jul 05, 2021 16.40 16.51 16.23 16.28 11,527 +0.04(+0.25%)
Jul 02, 2021 16.49 16.49 16.08 16.24 29,735 -0.25(-1.52%)
Jun 30, 2021 16.49 16.49 16.49 0 +0.22(+1.35%)
Jun 29, 2021 16.35 16.45 16.16 16.27 42,563 +0.02(+0.12%)
Jun 28, 2021 16.43 16.65 16.25 16.25 64,632 -0.21(-1.28%)
Jun 25, 2021 16.28 16.60 16.23 16.46 31,954 +0.26(+1.60%)
Jun 24, 2021 16.45 16.45 16.13 16.20 51,645 -0.17(-1.04%)
Jun 23, 2021 16.41 16.66 16.20 16.37 32,407 +0.09(+0.55%)
Jun 22, 2021 16.23 16.56 16.03 16.28 49,552 +0.04(+0.25%)
Jun 21, 2021 16.34 16.60 16.02 16.24 66,004 +0.00(+0.00%)
Jun 18, 2021 16.27 16.36 15.93 16.24 67,196 +0.13(+0.81%)
Jun 17, 2021 17.12 17.12 16.03 16.11 103,899 -1.10(-6.39%)
Jun 16, 2021 16.68 17.29 16.34 17.21 111,666 +0.46(+2.75%)
Jun 15, 2021 17.29 17.29 16.67 16.75 217,536 -0.48(-2.79%)
Jun 14, 2021 18.47 18.47 17.01 17.23 103,047 -1.13(-6.15%)
Jun 11, 2021 18.43 18.92 18.27 18.36 38,546 -0.05(-0.27%)
Jun 10, 2021 18.32 18.59 18.29 18.41 46,040 +0.12(+0.66%)
Jun 09, 2021 17.80 18.38 17.65 18.29 118,459 +0.41(+2.29%)
Jun 08, 2021 17.43 17.97 17.13 17.88 84,029 +0.52(+3.00%)
Jun 07, 2021 17.63 17.72 17.15 17.36 24,193 -0.26(-1.48%)
Jun 04, 2021 17.42 17.77 17.12 17.62 45,944 +0.31(+1.79%)
Jun 03, 2021 17.22 17.41 16.82 17.31 59,349 +0.02(+0.12%)
Jun 02, 2021 17.26 17.52 17.09 17.29 38,735 +0.00(+0.00%)
Jun 01, 2021 17.04 17.44 16.97 17.29 32,829 +0.49(+2.92%)
May 31, 2021 17.00 17.00 16.60 16.80 42,977 -0.05(-0.30%)
May 28, 2021 17.32 17.32 16.75 16.85 25,516 -0.44(-2.54%)
May 27, 2021 17.67 17.67 17.22 17.29 47,227 -0.21(-1.20%)
May 26, 2021 16.45 17.68 16.42 17.50 43,436 +1.21(+7.43%)
May 25, 2021 17.84 17.84 16.07 16.29 115,291 -0.86(-5.01%)
May 21, 2021 17.15 17.15 17.15 0 -0.14(-0.81%)
May 20, 2021 17.84 17.84 16.70 17.29 65,544 -0.49(-2.76%)
May 19, 2021 17.80 17.86 17.02 17.78 47,704 -0.12(-0.67%)
May 18, 2021 18.14 18.14 17.87 17.90 71,304 -0.16(-0.89%)
May 17, 2021 18.90 18.99 17.83 18.06 78,677 -0.85(-4.49%)
May 14, 2021 18.40 19.10 18.40 18.91 134,925 +0.62(+3.39%)
May 13, 2021 18.85 19.21 18.20 18.29 51,987 -0.37(-1.98%)
May 12, 2021 19.30 19.30 18.37 18.66 33,838 -0.62(-3.22%)
May 11, 2021 19.40 19.48 18.50 19.28 49,613 -0.21(-1.08%)
May 10, 2021 20.00 20.00 19.40 19.49 31,651 -0.52(-2.60%)
May 07, 2021 19.90 20.03 19.52 20.01 15,076 +0.11(+0.55%)
May 06, 2021 19.95 20.00 19.50 19.90 65,940 +0.05(+0.25%)
May 05, 2021 19.63 20.08 19.60 19.85 44,169 +0.15(+0.76%)
May 04, 2021 19.86 20.26 19.41 19.70 35,139 -0.23(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.