NEO Performance Materials Inc (TSX: NEO )

20.01 CAD +0.11 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 19.90 20.03 19.52 20.01 15,076 +0.11(+0.55%)
May 06, 2021 19.95 20.00 19.50 19.90 65,940 +0.05(+0.25%)
May 05, 2021 19.63 20.08 19.60 19.85 44,169 +0.15(+0.76%)
May 04, 2021 19.86 20.26 19.41 19.70 35,139 -0.23(-1.15%)
May 03, 2021 20.04 20.98 19.79 19.93 95,560 -0.05(-0.25%)
Apr 30, 2021 19.61 20.15 19.41 19.98 120,645 +0.53(+2.72%)
Apr 29, 2021 19.07 19.49 19.05 19.45 75,579 +0.39(+2.05%)
Apr 28, 2021 19.29 19.31 18.92 19.06 99,465 +0.04(+0.21%)
Apr 27, 2021 19.00 19.33 18.95 19.02 92,089 -0.04(-0.21%)
Apr 26, 2021 18.87 19.07 18.70 19.06 49,891 +0.39(+2.09%)
Apr 23, 2021 18.90 19.34 18.53 18.67 34,170 -0.24(-1.27%)
Apr 22, 2021 19.05 19.38 18.78 18.91 61,803 -0.09(-0.47%)
Apr 21, 2021 18.84 19.04 18.75 19.00 21,792 +0.22(+1.17%)
Apr 20, 2021 18.76 18.84 18.55 18.78 41,857 +0.12(+0.64%)
Apr 19, 2021 19.58 19.58 18.33 18.66 121,888 -0.88(-4.50%)
Apr 16, 2021 19.51 19.55 19.39 19.54 29,001 +0.02(+0.10%)
Apr 15, 2021 19.92 19.92 19.41 19.52 69,454 -0.16(-0.81%)
Apr 14, 2021 19.58 19.73 19.55 19.68 34,883 +0.12(+0.61%)
Apr 13, 2021 20.13 20.13 19.45 19.56 56,004 -0.53(-2.64%)
Apr 12, 2021 20.69 20.70 19.87 20.09 40,577 -0.58(-2.81%)
Apr 09, 2021 20.94 21.13 20.45 20.67 48,030 -0.14(-0.67%)
Apr 08, 2021 19.80 20.91 19.79 20.81 233,362 +1.06(+5.37%)
Apr 07, 2021 20.00 20.58 19.75 19.75 344,164 -1.68(-7.84%)
Apr 06, 2021 20.47 21.68 20.44 21.43 61,711 +1.20(+5.93%)
Apr 05, 2021 20.77 20.77 20.01 20.23 37,067 -0.41(-1.99%)
Apr 01, 2021 20.64 20.64 20.64 0 +0.52(+2.58%)
Mar 31, 2021 19.50 20.36 19.34 20.12 113,495 +0.78(+4.03%)
Mar 30, 2021 19.71 19.71 19.27 19.34 37,863 -0.45(-2.27%)
Mar 29, 2021 19.85 20.01 19.29 19.79 54,910 +0.00(+0.00%)
Mar 26, 2021 19.51 20.05 19.47 19.79 150,005 +0.36(+1.85%)
Mar 25, 2021 19.79 19.79 18.68 19.43 116,276 -0.36(-1.82%)
Mar 24, 2021 20.93 21.12 19.77 19.79 60,617 -1.14(-5.45%)
Mar 23, 2021 19.67 21.15 19.67 20.93 241,458 +1.16(+5.87%)
Mar 22, 2021 21.51 21.61 19.42 19.77 208,000 -0.63(-3.09%)
Mar 19, 2021 20.43 20.88 20.16 20.40 110,754 -0.17(-0.83%)
Mar 18, 2021 19.40 20.67 18.96 20.57 192,786 +1.31(+6.80%)
Mar 17, 2021 18.32 19.37 18.30 19.26 189,470 +1.05(+5.77%)
Mar 16, 2021 18.48 18.50 18.01 18.21 250,926 -0.03(-0.16%)
Mar 15, 2021 18.68 18.68 18.05 18.24 80,965 -0.35(-1.88%)
Mar 12, 2021 18.49 19.00 18.38 18.59 73,675 +0.21(+1.14%)
Mar 11, 2021 18.49 18.58 18.29 18.38 27,946 -0.01(-0.05%)
Mar 10, 2021 18.52 18.67 18.34 18.39 67,815 -0.08(-0.43%)
Mar 09, 2021 18.43 18.65 18.18 18.47 62,222 +0.34(+1.88%)
Mar 08, 2021 18.30 18.37 18.00 18.13 50,481 +0.16(+0.89%)
Mar 05, 2021 17.80 18.82 17.69 17.97 127,642 +0.03(+0.17%)
Mar 04, 2021 18.89 18.89 17.43 17.94 168,048 +0.02(+0.11%)
Mar 03, 2021 19.00 19.00 17.75 17.92 153,820 -0.08(-0.44%)
Mar 02, 2021 16.51 19.39 16.51 18.00 293,231 +2.02(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.