NEO Performance Materials Inc (TSX: NEO )

17.40 CAD -1.14 (-6.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 18.43 18.43 17.39 17.40 82,190 -1.14(-6.15%)
Jan 20, 2022 18.22 19.14 18.07 18.54 72,194 +0.42(+2.32%)
Jan 19, 2022 18.10 18.39 17.83 18.12 64,634 +0.17(+0.95%)
Jan 18, 2022 18.27 18.28 17.71 17.95 40,015 -0.47(-2.55%)
Jan 17, 2022 18.30 18.70 18.16 18.42 19,309 +0.12(+0.66%)
Jan 14, 2022 18.33 18.36 18.00 18.30 52,998 -0.12(-0.65%)
Jan 13, 2022 19.09 19.20 18.34 18.42 87,509 -0.67(-3.51%)
Jan 12, 2022 19.68 19.85 18.96 19.09 113,855 -0.41(-2.10%)
Jan 11, 2022 19.11 19.58 18.99 19.50 32,391 +0.43(+2.25%)
Jan 10, 2022 19.04 19.31 18.75 19.07 39,197 -0.31(-1.60%)
Jan 07, 2022 19.11 19.50 18.51 19.38 96,355 +0.34(+1.79%)
Jan 06, 2022 19.94 19.94 18.99 19.04 67,667 -0.62(-3.15%)
Jan 05, 2022 19.85 20.29 19.55 19.66 83,747 -0.18(-0.91%)
Jan 04, 2022 20.30 20.35 19.36 19.84 74,555 -0.44(-2.17%)
Dec 31, 2021 20.28 20.28 20.28 0 +0.63(+3.21%)
Dec 30, 2021 19.84 20.12 19.65 19.65 62,038 -0.17(-0.86%)
Dec 29, 2021 19.84 20.29 19.69 19.82 42,840 +0.02(+0.10%)
Dec 24, 2021 19.80 19.80 19.80 0 -0.01(-0.05%)
Dec 23, 2021 20.19 20.19 19.62 19.81 68,230 -0.28(-1.39%)
Dec 22, 2021 19.93 20.52 19.89 20.09 58,833 +0.09(+0.45%)
Dec 21, 2021 19.59 20.11 19.59 20.00 203,327 +0.60(+3.09%)
Dec 20, 2021 19.07 19.54 18.64 19.40 66,161 -0.03(-0.15%)
Dec 17, 2021 19.64 19.76 18.94 19.43 40,312 -0.33(-1.67%)
Dec 16, 2021 20.70 20.98 19.70 19.76 34,748 -0.62(-3.04%)
Dec 15, 2021 20.56 20.56 20.08 20.38 52,118 -0.01(-0.05%)
Dec 14, 2021 20.83 21.00 20.34 20.39 35,072 -0.46(-2.21%)
Dec 13, 2021 21.10 21.10 20.51 20.85 38,969 -0.23(-1.09%)
Dec 10, 2021 20.93 21.08 20.65 21.08 86,955 +0.28(+1.35%)
Dec 09, 2021 21.00 21.32 20.51 20.80 98,045 -0.04(-0.19%)
Dec 08, 2021 20.77 20.98 20.57 20.84 37,995 +0.18(+0.87%)
Dec 07, 2021 19.96 20.77 19.84 20.66 55,610 +0.92(+4.66%)
Dec 06, 2021 19.71 19.92 19.38 19.74 57,911 -0.01(-0.05%)
Dec 03, 2021 20.87 21.00 19.58 19.75 62,157 -1.06(-5.09%)
Dec 02, 2021 20.79 21.04 20.66 20.81 32,800 +0.07(+0.34%)
Dec 01, 2021 21.11 22.04 20.51 20.74 92,005 -0.44(-2.08%)
Nov 30, 2021 21.93 21.94 20.87 21.18 93,721 -0.91(-4.12%)
Nov 29, 2021 22.34 22.57 21.99 22.09 69,053 -0.18(-0.81%)
Nov 26, 2021 22.58 22.58 21.98 22.27 66,661 -0.47(-2.07%)
Nov 25, 2021 22.78 22.85 22.58 22.74 42,724 +0.12(+0.53%)
Nov 24, 2021 21.71 22.67 21.60 22.62 98,754 +0.98(+4.53%)
Nov 23, 2021 20.83 21.72 20.79 21.64 97,554 +0.88(+4.24%)
Nov 22, 2021 20.42 20.89 20.32 20.76 49,515 +0.48(+2.37%)
Nov 19, 2021 20.33 20.46 20.16 20.28 44,508 -0.10(-0.49%)
Nov 18, 2021 21.53 20.48 20.33 20.38 84,688 -1.06(-4.94%)
Nov 17, 2021 20.45 21.89 20.27 21.44 270,849 +1.71(+8.67%)
Nov 16, 2021 20.30 20.40 19.65 19.73 77,378 -0.69(-3.38%)
Nov 15, 2021 20.81 21.00 20.25 20.42 104,660 -0.29(-1.40%)
Nov 12, 2021 20.20 21.11 20.10 20.71 97,437 +0.45(+2.22%)
Nov 11, 2021 19.17 20.53 19.15 20.26 417,066 +1.25(+6.58%)
Nov 10, 2021 18.64 19.06 19.01 120,645 +0.51(+2.76%)
Nov 09, 2021 19.12 19.12 18.38 18.50 104,679 -0.44(-2.32%)
Nov 08, 2021 18.88 19.04 18.70 18.94 71,779 +0.20(+1.07%)
Nov 05, 2021 18.40 18.88 18.40 18.74 45,979 +0.41(+2.24%)
Nov 04, 2021 19.30 19.31 18.32 18.33 289,032 -1.01(-5.22%)
Nov 03, 2021 18.93 19.36 18.93 19.34 868,694 +0.39(+2.06%)
Nov 02, 2021 19.12 19.29 18.88 18.95 74,636 -0.23(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.