Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 69.74 | 69.93 | 69.30 | 69.83 | 157,370 | +0.52(+0.75%) |
Oct 30, 2006 | 69.94 | 69.94 | 69.05 | 69.31 | 124,829 | -0.44(-0.63%) |
Oct 27, 2006 | 69.86 | 70.13 | 69.09 | 69.75 | 114,570 | -0.13(-0.19%) |
Oct 26, 2006 | 69.77 | 70.40 | 69.76 | 69.88 | 126,434 | -0.12(-0.17%) |
Oct 25, 2006 | 70.03 | 70.10 | 69.50 | 70.00 | 71,795 | -0.34(-0.48%) |
Oct 24, 2006 | 69.16 | 70.34 | 69.16 | 70.34 | 81,906 | +0.49(+0.70%) |
Oct 23, 2006 | 70.50 | 70.69 | 69.44 | 69.85 | 124,063 | -0.59(-0.84%) |
Oct 20, 2006 | 70.64 | 70.90 | 70.05 | 70.44 | 87,062 | +0.09(+0.13%) |
Oct 19, 2006 | 70.50 | 71.08 | 69.52 | 70.35 | 88,004 | -0.63(-0.89%) |
Oct 18, 2006 | 71.20 | 71.65 | 70.75 | 70.98 | 140,855 | -0.02(-0.03%) |
Oct 17, 2006 | 72.25 | 72.25 | 70.18 | 71.00 | 191,583 | -0.84(-1.17%) |
Oct 16, 2006 | 72.19 | 72.19 | 71.07 | 71.84 | 149,634 | -0.06(-0.08%) |
Oct 13, 2006 | 70.90 | 72.20 | 70.75 | 71.90 | 237,248 | +0.65(+0.91%) |
Oct 12, 2006 | 69.95 | 71.40 | 69.56 | 71.25 | 169,938 | +1.57(+2.25%) |
Oct 11, 2006 | 70.30 | 70.46 | 69.34 | 69.68 | 182,019 | -0.39(-0.56%) |
Oct 10, 2006 | 70.44 | 71.73 | 70.07 | 70.07 | 157,831 | -0.85(-1.20%) |
Oct 09, 2006 | 70.70 | 71.25 | 70.50 | 70.92 | 121,730 | +0.00(+0.00%) |
Oct 06, 2006 | 70.70 | 71.25 | 70.50 | 70.92 | 121,730 | +0.22(+0.31%) |
Oct 05, 2006 | 70.99 | 71.25 | 70.54 | 70.70 | 114,838 | -0.05(-0.07%) |
Oct 04, 2006 | 70.40 | 71.00 | 70.40 | 70.75 | 92,507 | +0.11(+0.16%) |
Oct 03, 2006 | 71.75 | 71.75 | 70.30 | 70.64 | 196,200 | -1.12(-1.56%) |
Oct 02, 2006 | 71.00 | 72.00 | 70.61 | 71.76 | 173,105 | +0.84(+1.18%) |
Sep 29, 2006 | 72.40 | 72.50 | 70.92 | 70.92 | 134,681 | -1.47(-2.03%) |
Sep 28, 2006 | 71.97 | 72.60 | 71.90 | 72.39 | 154,316 | +0.34(+0.47%) |
Sep 27, 2006 | 72.78 | 72.79 | 71.91 | 72.05 | 173,647 | -0.77(-1.06%) |
Sep 26, 2006 | 73.67 | 73.77 | 72.26 | 72.82 | 185,953 | -0.85(-1.15%) |
Sep 25, 2006 | 72.99 | 74.20 | 72.51 | 73.67 | 168,300 | +0.42(+0.57%) |
Sep 22, 2006 | 74.03 | 74.80 | 73.25 | 73.25 | 169,033 | -1.02(-1.37%) |
Sep 21, 2006 | 76.14 | 76.14 | 73.97 | 74.27 | 162,810 | -1.87(-2.46%) |
Sep 20, 2006 | 78.49 | 78.84 | 76.10 | 76.14 | 124,605 | -2.09(-2.67%) |
Sep 19, 2006 | 78.14 | 78.52 | 77.33 | 78.23 | 87,268 | +0.08(+0.10%) |
Sep 18, 2006 | 78.07 | 78.50 | 78.00 | 78.15 | 63,086 | -0.35(-0.45%) |
Sep 15, 2006 | 78.00 | 79.32 | 78.00 | 78.50 | 385,703 | +0.19(+0.24%) |
Sep 14, 2006 | 77.82 | 79.03 | 77.82 | 78.31 | 70,341 | +0.50(+0.64%) |
Sep 13, 2006 | 77.93 | 78.10 | 77.50 | 77.81 | 79,895 | -0.31(-0.40%) |
Sep 12, 2006 | 78.50 | 78.72 | 77.52 | 78.12 | 87,908 | -0.33(-0.42%) |
Sep 11, 2006 | 78.00 | 79.02 | 77.60 | 78.45 | 217,746 | +0.11(+0.14%) |
Sep 08, 2006 | 76.76 | 78.98 | 76.76 | 78.34 | 55,715 | +0.84(+1.08%) |
Sep 06, 2006 | 79.21 | 79.21 | 77.50 | 77.50 | 126,786 | -1.73(-2.18%) |
Sep 05, 2006 | 79.75 | 79.75 | 78.38 | 79.23 | 94,842 | -0.15(-0.19%) |
Sep 01, 2006 | 79.15 | 79.50 | 78.31 | 79.38 | 111,269 | +0.98(+1.25%) |
Aug 31, 2006 | 78.74 | 79.19 | 77.50 | 78.40 | 149,277 | +0.55(+0.71%) |
Aug 30, 2006 | 78.98 | 78.98 | 77.66 | 77.85 | 177,057 | -0.76(-0.97%) |
Aug 29, 2006 | 78.81 | 79.50 | 78.00 | 78.61 | 195,220 | -0.20(-0.25%) |
Aug 28, 2006 | 77.45 | 78.95 | 76.56 | 78.81 | 101,707 | +2.49(+3.26%) |
Aug 25, 2006 | 78.40 | 78.74 | 76.00 | 76.32 | 73,225 | -1.86(-2.38%) |
Aug 24, 2006 | 77.25 | 78.64 | 77.01 | 78.18 | 192,364 | +1.08(+1.40%) |
Aug 23, 2006 | 75.87 | 78.00 | 75.51 | 77.10 | 142,543 | +1.22(+1.61%) |
Aug 22, 2006 | 75.69 | 76.29 | 75.16 | 75.88 | 161,648 | +0.51(+0.68%) |
Aug 21, 2006 | 74.74 | 75.45 | 73.74 | 75.37 | 117,016 | +0.87(+1.17%) |
Aug 18, 2006 | 74.85 | 74.95 | 74.35 | 74.50 | 133,884 | -0.25(-0.33%) |
Aug 17, 2006 | 73.68 | 74.75 | 73.04 | 74.75 | 141,983 | +1.57(+2.15%) |
Aug 16, 2006 | 73.85 | 74.00 | 72.91 | 73.18 | 98,414 | -0.80(-1.08%) |
Aug 15, 2006 | 73.46 | 73.98 | 72.72 | 73.98 | 98,822 | +0.89(+1.22%) |
Aug 14, 2006 | 73.84 | 73.84 | 72.61 | 73.09 | 55,254 | +0.08(+0.11%) |
Aug 11, 2006 | 72.60 | 73.64 | 72.60 | 73.01 | 39,119 | +0.01(+0.01%) |
Aug 10, 2006 | 72.90 | 73.60 | 72.21 | 73.00 | 112,414 | -0.12(-0.16%) |
Aug 09, 2006 | 74.30 | 74.50 | 72.75 | 73.12 | 232,132 | -1.23(-1.65%) |
Aug 08, 2006 | 74.77 | 75.73 | 74.07 | 74.35 | 170,325 | -0.42(-0.56%) |
Aug 07, 2006 | 75.00 | 75.75 | 74.50 | 74.77 | 131,951 | +0.00(+0.00%) |
Aug 04, 2006 | 75.00 | 75.75 | 74.50 | 74.77 | 131,951 | -0.23(-0.31%) |
Aug 03, 2006 | 75.34 | 75.64 | 74.95 | 75.00 | 66,442 | +0.00(+0.00%) |
Aug 02, 2006 | 75.49 | 75.81 | 74.96 | 75.00 | 150,041 | -0.29(-0.39%) |
Aug 01, 2006 | 75.00 | 75.72 | 75.00 | 75.29 | 107,194 | -0.06(-0.08%) |
Jul 31, 2006 | 74.80 | 75.50 | 74.41 | 75.35 | 192,342 | +0.86(+1.15%) |
Jul 28, 2006 | 75.09 | 75.45 | 74.26 | 74.49 | 181,448 | -0.51(-0.68%) |
Jul 27, 2006 | 76.41 | 77.50 | 75.00 | 75.00 | 87,331 | -1.40(-1.83%) |
Jul 26, 2006 | 78.00 | 78.00 | 76.06 | 76.40 | 85,822 | -1.88(-2.40%) |
Jul 25, 2006 | 79.99 | 79.99 | 76.25 | 78.28 | 71,595 | -1.79(-2.24%) |
Jul 24, 2006 | 80.08 | 80.08 | 79.50 | 80.07 | 52,322 | -0.01(-0.01%) |
Jul 21, 2006 | 80.65 | 80.65 | 79.51 | 80.08 | 39,510 | +0.58(+0.73%) |
Jul 20, 2006 | 81.40 | 82.19 | 79.50 | 79.50 | 47,066 | -2.50(-3.05%) |
Jul 19, 2006 | 80.61 | 82.50 | 80.61 | 82.00 | 71,639 | +0.51(+0.63%) |
Jul 18, 2006 | 78.50 | 81.49 | 78.50 | 81.49 | 134,484 | +2.49(+3.15%) |
Jul 17, 2006 | 79.29 | 79.70 | 78.75 | 79.00 | 66,669 | -0.26(-0.33%) |
Jul 14, 2006 | 78.60 | 80.00 | 78.55 | 79.26 | 87,430 | +0.01(+0.01%) |
Jul 13, 2006 | 80.12 | 80.40 | 78.95 | 79.25 | 68,000 | -1.26(-1.57%) |
Jul 12, 2006 | 81.00 | 81.25 | 80.37 | 80.51 | 49,936 | -0.49(-0.60%) |
Jul 11, 2006 | 80.99 | 81.65 | 80.31 | 81.00 | 47,057 | +0.00(+0.00%) |
Jul 10, 2006 | 79.70 | 81.25 | 79.70 | 81.00 | 36,625 | +1.00(+1.25%) |
Jul 07, 2006 | 79.65 | 80.34 | 79.26 | 80.00 | 63,992 | +0.24(+0.30%) |
Jul 06, 2006 | 79.05 | 80.18 | 79.00 | 79.76 | 58,287 | +0.42(+0.53%) |
Jul 05, 2006 | 79.50 | 80.45 | 78.73 | 79.34 | 115,497 | -0.46(-0.58%) |
Jul 03, 2006 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 80.74 | 80.74 | 79.23 | 79.80 | 51,680 | -0.35(-0.44%) |
Jun 29, 2006 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | -0.70(-0.87%) |
Jun 28, 2006 | 81.00 | 81.90 | 80.60 | 80.85 | 97,906 | +0.16(+0.20%) |
Jun 27, 2006 | 81.54 | 81.54 | 80.55 | 80.69 | 93,836 | -0.71(-0.87%) |
Jun 23, 2006 | 80.47 | 81.86 | 80.21 | 81.40 | 79,057 | +0.42(+0.52%) |
Jun 22, 2006 | 81.30 | 81.56 | 80.46 | 80.98 | 44,556 | -0.36(-0.44%) |
Jun 21, 2006 | 82.50 | 83.23 | 80.51 | 81.34 | 95,790 | -1.06(-1.29%) |
Jun 20, 2006 | 82.84 | 82.97 | 81.82 | 82.40 | 77,026 | +0.23(+0.28%) |
Jun 19, 2006 | 83.01 | 83.50 | 82.14 | 82.17 | 81,108 | -1.24(-1.49%) |
Jun 16, 2006 | 83.40 | 84.59 | 82.96 | 83.41 | 273,472 | +0.01(+0.01%) |
Jun 15, 2006 | 82.14 | 83.99 | 81.50 | 83.40 | 152,783 | +1.25(+1.52%) |
Jun 14, 2006 | 81.50 | 82.42 | 80.65 | 82.15 | 213,332 | +1.50(+1.86%) |
Jun 13, 2006 | 82.55 | 82.85 | 80.60 | 80.65 | 149,964 | -2.10(-2.54%) |
Jun 12, 2006 | 82.59 | 83.36 | 82.50 | 82.75 | 86,041 | +0.06(+0.07%) |
Jun 09, 2006 | 83.09 | 83.09 | 82.37 | 82.69 | 74,369 | +0.22(+0.27%) |
Jun 08, 2006 | 81.85 | 83.00 | 81.20 | 82.47 | 131,197 | +0.15(+0.18%) |
Jun 07, 2006 | 82.40 | 82.48 | 81.50 | 82.32 | 109,618 | -0.11(-0.13%) |
Jun 06, 2006 | 81.21 | 82.43 | 81.02 | 82.43 | 86,032 | +0.53(+0.65%) |
Jun 05, 2006 | 82.20 | 82.24 | 81.60 | 81.90 | 78,703 | -0.40(-0.49%) |
Jun 02, 2006 | 82.50 | 83.02 | 82.15 | 82.30 | 99,757 | -0.27(-0.33%) |
Jun 01, 2006 | 82.15 | 82.93 | 82.15 | 82.57 | 81,022 | +0.22(+0.27%) |
May 31, 2006 | 83.40 | 83.81 | 82.15 | 82.35 | 129,169 | -0.32(-0.39%) |
May 30, 2006 | 83.00 | 84.25 | 82.39 | 82.67 | 36,054 | -0.45(-0.54%) |
May 26, 2006 | 83.97 | 83.97 | 82.76 | 83.12 | 33,669 | -0.73(-0.87%) |
May 25, 2006 | 82.61 | 83.85 | 82.61 | 83.85 | 62,425 | +1.33(+1.61%) |
May 24, 2006 | 82.50 | 83.78 | 82.50 | 82.52 | 68,291 | -0.13(-0.16%) |
May 23, 2006 | 83.38 | 83.42 | 82.25 | 82.65 | 44,610 | -0.72(-0.86%) |
May 22, 2006 | 83.37 | 83.37 | 83.37 | 83.37 | 0 | +0.00(+0.00%) |
May 19, 2006 | 83.16 | 84.25 | 83.16 | 83.37 | 88,509 | -0.04(-0.05%) |
May 18, 2006 | 84.27 | 85.00 | 82.96 | 83.41 | 97,971 | -0.95(-1.13%) |
May 17, 2006 | 85.10 | 85.10 | 83.61 | 84.36 | 91,975 | -1.39(-1.62%) |
May 16, 2006 | 86.97 | 86.97 | 84.81 | 85.75 | 94,649 | -0.22(-0.26%) |
May 15, 2006 | 84.93 | 85.97 | 83.79 | 85.97 | 52,356 | +1.01(+1.19%) |
May 12, 2006 | 84.27 | 84.99 | 83.35 | 84.96 | 46,969 | +1.21(+1.44%) |
May 11, 2006 | 84.48 | 84.79 | 83.27 | 83.75 | 84,099 | -0.66(-0.78%) |
May 10, 2006 | 84.30 | 84.72 | 84.01 | 84.41 | 74,199 | -0.16(-0.19%) |
May 09, 2006 | 85.58 | 85.95 | 84.57 | 84.57 | 79,256 | -0.97(-1.13%) |
May 08, 2006 | 86.10 | 86.38 | 85.10 | 85.54 | 68,911 | -0.56(-0.65%) |
May 05, 2006 | 85.26 | 86.30 | 85.19 | 86.10 | 55,967 | +0.60(+0.70%) |
May 04, 2006 | 85.54 | 86.30 | 85.12 | 85.50 | 74,885 | -0.05(-0.06%) |
May 03, 2006 | 86.65 | 87.30 | 85.54 | 85.55 | 95,391 | -0.78(-0.90%) |
May 02, 2006 | 86.50 | 86.89 | 85.58 | 86.33 | 57,449 | -0.57(-0.66%) |
May 01, 2006 | 88.03 | 88.10 | 86.63 | 86.90 | 43,513 | -1.22(-1.38%) |
Apr 28, 2006 | 88.12 | 88.12 | 88.12 | 88.12 | 0 | +1.38(+1.59%) |
Apr 27, 2006 | 86.30 | 87.25 | 85.80 | 86.74 | 76,542 | +0.08(+0.09%) |
Apr 26, 2006 | 86.75 | 87.00 | 85.71 | 86.66 | 108,652 | +0.33(+0.38%) |
Apr 25, 2006 | 86.00 | 86.70 | 85.72 | 86.33 | 65,228 | +0.11(+0.13%) |
Apr 24, 2006 | 86.24 | 86.85 | 85.01 | 86.22 | 46,093 | +0.12(+0.14%) |
Apr 21, 2006 | 84.76 | 86.11 | 84.34 | 86.10 | 54,465 | +1.34(+1.58%) |
Apr 20, 2006 | 85.00 | 86.49 | 84.62 | 84.76 | 94,953 | -0.29(-0.34%) |
Apr 19, 2006 | 86.99 | 86.99 | 85.01 | 85.05 | 79,009 | -1.58(-1.82%) |
Apr 18, 2006 | 85.09 | 87.00 | 84.72 | 86.63 | 170,936 | +1.99(+2.35%) |
Apr 17, 2006 | 84.39 | 85.69 | 84.23 | 84.64 | 43,486 | -0.16(-0.19%) |
Apr 13, 2006 | 84.41 | 85.17 | 84.41 | 84.80 | 61,781 | +0.79(+0.94%) |
Apr 12, 2006 | 83.00 | 84.49 | 82.50 | 84.01 | 59,269 | +1.41(+1.71%) |
Apr 11, 2006 | 82.48 | 83.18 | 81.55 | 82.60 | 79,001 | -0.30(-0.36%) |
Apr 10, 2006 | 81.75 | 83.26 | 81.75 | 82.90 | 57,570 | +0.85(+1.04%) |
Apr 07, 2006 | 83.05 | 83.49 | 82.00 | 82.05 | 79,907 | -1.01(-1.22%) |
Apr 06, 2006 | 83.75 | 84.13 | 82.90 | 83.06 | 103,081 | -1.43(-1.69%) |
Apr 05, 2006 | 83.61 | 84.59 | 83.50 | 84.49 | 34,843 | +0.49(+0.58%) |
Apr 04, 2006 | 84.86 | 85.15 | 83.78 | 84.00 | 61,578 | -0.86(-1.01%) |
Apr 03, 2006 | 84.98 | 86.74 | 84.06 | 84.86 | 92,900 | +0.76(+0.90%) |
Mar 31, 2006 | 83.50 | 85.00 | 83.50 | 84.10 | 112,728 | -0.22(-0.26%) |
Mar 30, 2006 | 84.61 | 85.50 | 84.25 | 84.32 | 78,753 | -0.67(-0.79%) |
Mar 29, 2006 | 84.50 | 85.74 | 84.50 | 84.99 | 32,857 | +0.39(+0.46%) |
Mar 28, 2006 | 84.70 | 85.25 | 84.07 | 84.60 | 175,039 | -0.52(-0.61%) |
Mar 27, 2006 | 86.11 | 86.32 | 85.05 | 85.12 | 169,700 | -1.19(-1.38%) |
Mar 24, 2006 | 86.60 | 87.50 | 85.86 | 86.31 | 58,440 | -0.41(-0.47%) |
Mar 21, 2006 | 86.03 | 87.30 | 86.03 | 86.72 | 55,070 | -0.05(-0.06%) |
Mar 20, 2006 | 85.58 | 86.94 | 85.40 | 86.77 | 34,991 | +1.20(+1.40%) |
Mar 17, 2006 | 86.28 | 87.34 | 85.50 | 85.57 | 155,659 | -1.19(-1.37%) |
Mar 16, 2006 | 87.01 | 87.41 | 86.76 | 86.76 | 64,873 | -0.66(-0.75%) |
Mar 15, 2006 | 87.15 | 87.74 | 86.86 | 87.42 | 70,288 | +0.28(+0.32%) |
Mar 14, 2006 | 87.10 | 87.85 | 87.10 | 87.14 | 64,423 | -0.61(-0.70%) |
Mar 13, 2006 | 87.91 | 88.34 | 87.11 | 87.75 | 57,764 | -0.72(-0.81%) |
Mar 10, 2006 | 88.50 | 88.97 | 88.25 | 88.47 | 71,383 | -0.18(-0.20%) |
Mar 09, 2006 | 88.34 | 89.24 | 88.34 | 88.65 | 49,420 | +0.05(+0.06%) |
Mar 08, 2006 | 88.50 | 89.25 | 87.65 | 88.60 | 91,321 | +0.40(+0.45%) |
Mar 07, 2006 | 87.00 | 88.24 | 86.50 | 88.20 | 126,025 | +0.89(+1.02%) |
Mar 06, 2006 | 88.09 | 88.09 | 87.31 | 87.31 | 54,000 | +0.68(+0.78%) |
Mar 03, 2006 | 86.21 | 87.55 | 86.15 | 86.63 | 45,963 | -0.07(-0.08%) |
Mar 02, 2006 | 87.01 | 87.86 | 86.25 | 86.70 | 50,816 | -0.65(-0.74%) |
Mar 01, 2006 | 87.15 | 88.00 | 86.51 | 87.35 | 49,364 | +0.20(+0.23%) |
Feb 28, 2006 | 88.40 | 88.80 | 86.94 | 87.15 | 109,041 | -0.96(-1.09%) |
Feb 27, 2006 | 87.74 | 88.55 | 87.67 | 88.11 | 69,794 | +1.04(+1.19%) |
Feb 24, 2006 | 86.50 | 87.89 | 86.03 | 87.07 | 91,372 | +1.25(+1.46%) |
Feb 23, 2006 | 84.71 | 86.46 | 84.71 | 85.82 | 96,901 | +0.97(+1.14%) |
Feb 22, 2006 | 84.75 | 85.85 | 84.50 | 84.85 | 108,744 | +0.10(+0.12%) |
Feb 21, 2006 | 84.40 | 85.39 | 84.16 | 84.75 | 42,187 | +0.16(+0.19%) |
Feb 17, 2006 | 85.00 | 85.00 | 83.76 | 84.59 | 89,523 | +1.94(+2.35%) |
Feb 15, 2006 | 83.55 | 84.84 | 82.28 | 82.65 | 160,389 | -1.10(-1.31%) |
Feb 14, 2006 | 83.49 | 84.99 | 83.01 | 83.75 | 82,895 | +1.25(+1.52%) |
Feb 13, 2006 | 82.75 | 82.75 | 82.10 | 82.50 | 46,855 | +0.00(+0.00%) |
Feb 10, 2006 | 82.75 | 82.85 | 82.01 | 82.50 | 60,843 | +0.04(+0.05%) |
Feb 09, 2006 | 82.43 | 82.73 | 81.65 | 82.46 | 79,747 | +0.65(+0.79%) |
Feb 08, 2006 | 82.54 | 82.54 | 81.51 | 81.81 | 76,592 | -2.55(-3.02%) |
Feb 07, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 84.10 | 84.73 | 84.36 | 84.36 | 80,500 | +0.00(+0.00%) |
Dec 20, 2005 | 84.10 | 84.73 | 84.36 | 84.36 | 80,500 | +0.66(+0.79%) |
Dec 19, 2005 | 82.99 | 84.24 | 82.52 | 83.70 | 85,618 | +0.71(+0.86%) |
Dec 16, 2005 | 82.45 | 83.00 | 80.11 | 82.99 | 271,449 | +0.54(+0.65%) |
Dec 15, 2005 | 85.25 | 85.25 | 82.25 | 82.45 | 102,141 | -2.93(-3.43%) |
Dec 14, 2005 | 87.60 | 87.60 | 84.75 | 85.38 | 145,688 | -2.42(-2.76%) |
Dec 13, 2005 | 87.25 | 87.90 | 86.97 | 87.80 | 67,777 | +0.92(+1.06%) |
Dec 12, 2005 | 88.25 | 88.25 | 86.88 | 86.88 | 114,022 | -0.49(-0.56%) |
Dec 09, 2005 | 88.60 | 88.75 | 87.35 | 87.37 | 62,096 | -1.13(-1.28%) |
Dec 08, 2005 | 89.00 | 89.67 | 88.25 | 88.50 | 52,833 | +0.10(+0.11%) |
Dec 07, 2005 | 87.91 | 89.15 | 87.63 | 88.40 | 201,219 | +0.79(+0.90%) |
Dec 06, 2005 | 88.01 | 88.75 | 87.51 | 87.61 | 98,788 | -0.64(-0.73%) |
Dec 05, 2005 | 89.80 | 90.00 | 88.15 | 88.25 | 77,183 | -2.25(-2.49%) |
Dec 02, 2005 | 92.19 | 92.19 | 90.01 | 90.50 | 150,024 | -1.20(-1.31%) |
Dec 01, 2005 | 88.60 | 92.50 | 88.60 | 91.70 | 235,699 | +1.70(+1.89%) |
Nov 30, 2005 | 95.26 | 95.40 | 90.00 | 90.00 | 206,388 | -5.85(-6.10%) |
Nov 29, 2005 | 95.95 | 96.30 | 95.30 | 95.85 | 60,500 | +0.06(+0.06%) |
Nov 28, 2005 | 95.70 | 96.20 | 95.20 | 95.79 | 73,627 | +0.49(+0.51%) |
Nov 25, 2005 | 95.49 | 95.74 | 95.02 | 95.30 | 69,800 | -1.05(-1.09%) |
Nov 23, 2005 | 95.88 | 96.35 | 95.61 | 96.35 | 51,309 | +0.47(+0.49%) |
Nov 22, 2005 | 96.10 | 96.39 | 95.38 | 95.88 | 49,027 | -0.47(-0.49%) |
Nov 21, 2005 | 97.12 | 97.13 | 96.05 | 96.35 | 59,748 | +0.53(+0.55%) |
Nov 18, 2005 | 98.01 | 98.37 | 95.82 | 95.82 | 36,501 | -2.19(-2.23%) |
Nov 17, 2005 | 98.07 | 98.50 | 98.00 | 98.01 | 82,473 | -0.50(-0.51%) |
Nov 16, 2005 | 98.85 | 99.32 | 98.00 | 98.51 | 70,214 | -0.08(-0.08%) |
Nov 15, 2005 | 99.00 | 99.25 | 98.00 | 98.59 | 48,779 | -0.10(-0.10%) |
Nov 14, 2005 | 98.05 | 99.26 | 98.00 | 98.69 | 37,697 | +0.32(+0.33%) |
Nov 11, 2005 | 98.37 | 98.39 | 98.00 | 98.37 | 40,630 | +0.00(+0.00%) |
Nov 10, 2005 | 99.00 | 99.00 | 97.18 | 98.37 | 88,128 | -1.73(-1.73%) |
Nov 09, 2005 | 99.11 | 100.33 | 99.04 | 100.10 | 105,842 | +0.10(+0.10%) |
Nov 08, 2005 | 99.31 | 100.00 | 99.02 | 100.00 | 146,567 | +0.01(+0.01%) |
Nov 07, 2005 | 99.99 | 100.82 | 99.25 | 99.99 | 110,041 | -0.01(-0.01%) |
Nov 04, 2005 | 99.15 | 100.00 | 98.53 | 100.00 | 77,241 | +0.87(+0.88%) |
Nov 03, 2005 | 100.20 | 100.20 | 98.90 | 99.13 | 87,741 | -0.85(-0.85%) |