George Weston Limited (TSX: WN )

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2021	113.27	116.42	113.27	115.22	213,216	+1.92(+1.69%)
May 12, 2021	113.38	113.90	112.50	113.30	181,215	+0.01(+0.01%)
May 11, 2021	113.25	114.42	111.92	113.29	122,027	-1.33(-1.16%)
May 10, 2021	112.08	115.95	111.99	114.62	154,254	+2.89(+2.59%)
May 07, 2021	109.80	111.94	109.80	111.73	102,436	+2.01(+1.83%)
May 06, 2021	109.77	111.60	109.69	109.72	139,701	+0.11(+0.10%)
May 05, 2021	108.65	109.80	108.62	109.61	74,417	+1.11(+1.02%)
May 04, 2021	108.29	108.91	108.00	108.50	113,681	+0.12(+0.11%)
May 03, 2021	108.81	109.84	108.11	108.38	126,107	-0.15(-0.14%)
Apr 30, 2021	108.84	109.35	108.26	108.53	145,658	-0.32(-0.29%)
Apr 29, 2021	109.52	110.34	108.80	108.85	113,775	-0.35(-0.32%)
Apr 28, 2021	109.94	110.73	108.91	109.20	131,190	-0.68(-0.62%)
Apr 27, 2021	111.32	112.03	109.87	109.88	143,368	-1.98(-1.77%)
Apr 26, 2021	111.58	112.56	110.56	111.86	75,286	-0.04(-0.04%)
Apr 23, 2021	113.01	113.01	111.75	111.90	100,086	-1.15(-1.02%)
Apr 22, 2021	113.28	113.28	112.40	113.05	130,697	-0.95(-0.83%)
Apr 21, 2021	114.77	116.00	113.51	114.00	76,747	-0.75(-0.65%)
Apr 20, 2021	113.51	114.90	113.38	114.75	113,635	+1.01(+0.89%)
Apr 19, 2021	112.36	113.95	112.36	113.74	116,338	+0.73(+0.65%)
Apr 16, 2021	113.08	113.31	112.32	113.01	123,728	+0.67(+0.60%)
Apr 15, 2021	111.45	112.68	111.45	112.34	114,957	+1.09(+0.98%)
Apr 14, 2021	112.15	112.54	110.86	111.25	134,194	-0.96(-0.86%)
Apr 13, 2021	112.18	112.92	112.01	112.21	158,079	-0.39(-0.35%)
Apr 12, 2021	111.86	113.00	111.59	112.60	127,770	+0.78(+0.70%)
Apr 09, 2021	110.52	111.86	110.51	111.82	89,916	+0.40(+0.36%)
Apr 08, 2021	112.11	112.12	110.76	111.42	98,284	-0.69(-0.62%)
Apr 07, 2021	111.89	112.50	111.84	112.11	73,058	+0.43(+0.39%)
Apr 06, 2021	111.72	112.46	110.70	111.68	85,614	-0.04(-0.04%)
Apr 05, 2021	110.70	112.09	110.70	111.72	61,419	+0.67(+0.60%)
Apr 01, 2021		111.05	111.05	111.05	0	-0.23(-0.21%)
Mar 31, 2021	111.47	112.20	110.94	111.28	254,580	-0.67(-0.60%)
Mar 30, 2021	112.01	112.52	111.05	111.95	199,144	-0.90(-0.80%)
Mar 29, 2021	107.85	113.05	107.84	112.85	246,972	+4.03(+3.70%)
Mar 26, 2021	107.79	109.75	107.77	108.82	225,933	+0.60(+0.55%)
Mar 25, 2021	108.05	108.86	107.72	108.22	208,908	+0.53(+0.49%)
Mar 24, 2021	107.74	107.94	106.51	107.69	198,451	-0.27(-0.25%)
Mar 23, 2021	105.00	108.98	103.63	107.96	426,879	+5.49(+5.36%)
Mar 22, 2021	102.09	102.85	102.07	102.47	112,650	+0.47(+0.46%)
Mar 19, 2021	101.60	103.19	101.60	102.00	735,196	+0.33(+0.32%)
Mar 18, 2021	101.90	102.37	100.87	101.67	138,641	-0.26(-0.26%)
Mar 17, 2021	102.39	102.39	101.40	101.93	235,400	-0.37(-0.36%)
Mar 16, 2021	101.04	102.64	100.69	102.30	196,702	+1.75(+1.74%)
Mar 15, 2021	102.05	102.13	100.52	100.55	181,680	-1.15(-1.13%)
Mar 12, 2021	101.88	102.23	100.92	101.70	104,332	-0.70(-0.68%)
Mar 11, 2021	101.81	102.71	101.50	102.40	266,112	+0.88(+0.87%)
Mar 10, 2021	101.28	102.44	100.64	101.52	234,223	+0.46(+0.46%)
Mar 09, 2021	101.27	102.01	100.33	101.06	326,251	-0.30(-0.30%)
Mar 08, 2021	99.70	101.62	99.37	101.36	189,569	+1.65(+1.65%)
Mar 05, 2021	99.83	100.43	99.23	99.71	283,953	+0.34(+0.34%)
Mar 04, 2021	97.99	100.32	97.30	99.37	399,743	+2.01(+2.06%)
Mar 03, 2021	96.49	98.32	96.37	97.36	273,460	+0.77(+0.80%)
Mar 02, 2021	95.34	96.82	95.34	96.59	192,672	+1.97(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.