Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 6.221 | 6.244 | 6.197 | 6.205 | 65,506 | -0.02(-0.25%) |
Oct 30, 2019 | 6.094 | 6.228 | 6.070 | 6.221 | 130,101 | +0.09(+1.55%) |
Oct 29, 2019 | 6.118 | 6.126 | 6.007 | 6.126 | 225,491 | +0.07(+1.18%) |
Oct 28, 2019 | 6.102 | 6.102 | 6.007 | 6.054 | 146,442 | -0.04(-0.65%) |
Oct 25, 2019 | 6.094 | 6.133 | 6.086 | 6.094 | 94,893 | +0.00(+0.00%) |
Oct 24, 2019 | 6.102 | 6.126 | 6.094 | 6.094 | 29,424 | +0.00(+0.00%) |
Oct 23, 2019 | 6.126 | 6.137 | 6.086 | 6.094 | 58,765 | -0.02(-0.39%) |
Oct 22, 2019 | 6.110 | 6.133 | 6.086 | 6.118 | 87,165 | +0.02(+0.26%) |
Oct 21, 2019 | 6.165 | 6.165 | 6.094 | 6.102 | 38,362 | -0.02(-0.39%) |
Oct 18, 2019 | 6.165 | 6.173 | 6.118 | 6.126 | 66,210 | -0.02(-0.26%) |
Oct 17, 2019 | 6.197 | 6.197 | 6.118 | 6.141 | 93,142 | -0.07(-1.08%) |
Oct 16, 2019 | 6.197 | 6.213 | 6.179 | 6.209 | 40,752 | +0.01(+0.19%) |
Oct 15, 2019 | 6.205 | 6.205 | 6.157 | 6.197 | 72,605 | +0.01(+0.15%) |
Oct 14, 2019 | 6.180 | 6.203 | 6.180 | 6.188 | 52,025 | +0.00(+0.06%) |
Oct 11, 2019 | 6.180 | 6.203 | 6.140 | 6.184 | 64,955 | -0.02(-0.32%) |
Oct 10, 2019 | 6.227 | 6.227 | 6.172 | 6.203 | 58,249 | -0.02(-0.25%) |
Oct 09, 2019 | 6.227 | 6.282 | 6.214 | 6.219 | 34,813 | +0.00(+0.00%) |
Oct 08, 2019 | 6.227 | 6.274 | 6.219 | 6.219 | 26,350 | +0.00(+0.00%) |
Oct 07, 2019 | 6.306 | 6.314 | 6.219 | 6.219 | 41,859 | -0.07(-1.16%) |
Oct 04, 2019 | 6.251 | 6.345 | 6.251 | 6.292 | 34,761 | +0.04(+0.67%) |
Oct 03, 2019 | 6.259 | 6.306 | 6.243 | 6.251 | 22,702 | +0.00(+0.00%) |
Oct 02, 2019 | 6.235 | 6.298 | 6.235 | 6.251 | 36,376 | -0.02(-0.25%) |
Oct 01, 2019 | 6.188 | 6.282 | 6.180 | 6.266 | 94,462 | +0.02(+0.25%) |
Sep 30, 2019 | 6.211 | 6.251 | 6.180 | 6.251 | 133,410 | +0.08(+1.28%) |
Sep 27, 2019 | 6.164 | 6.180 | 6.141 | 6.172 | 43,768 | +0.01(+0.13%) |
Sep 26, 2019 | 6.148 | 6.172 | 6.109 | 6.164 | 65,707 | +0.05(+0.77%) |
Sep 25, 2019 | 6.117 | 6.132 | 6.081 | 6.117 | 77,661 | +0.00(+0.00%) |
Sep 24, 2019 | 6.172 | 6.172 | 6.069 | 6.117 | 162,113 | -0.03(-0.51%) |
Sep 23, 2019 | 6.203 | 6.227 | 6.101 | 6.148 | 88,635 | -0.04(-0.64%) |
Sep 20, 2019 | 6.180 | 6.219 | 6.180 | 6.188 | 22,074 | -0.02(-0.38%) |
Sep 19, 2019 | 6.164 | 6.219 | 6.149 | 6.211 | 60,779 | +0.08(+1.29%) |
Sep 18, 2019 | 6.101 | 6.148 | 6.101 | 6.132 | 47,107 | +0.05(+0.78%) |
Sep 17, 2019 | 6.101 | 6.140 | 6.046 | 6.085 | 177,485 | +0.01(+0.15%) |
Sep 16, 2019 | 6.107 | 6.123 | 6.068 | 6.076 | 84,496 | -0.03(-0.51%) |
Sep 13, 2019 | 6.249 | 6.249 | 6.021 | 6.107 | 122,163 | -0.14(-2.26%) |
Sep 12, 2019 | 6.319 | 6.327 | 6.233 | 6.249 | 52,964 | -0.06(-1.00%) |
Sep 11, 2019 | 6.249 | 6.327 | 6.249 | 6.312 | 91,916 | +0.06(+1.01%) |
Sep 10, 2019 | 6.217 | 6.264 | 6.217 | 6.249 | 21,637 | +0.01(+0.13%) |
Sep 09, 2019 | 6.249 | 6.249 | 6.137 | 6.241 | 135,895 | -0.02(-0.38%) |
Sep 06, 2019 | 6.296 | 6.335 | 6.241 | 6.264 | 68,024 | -0.02(-0.37%) |
Sep 05, 2019 | 6.327 | 6.366 | 6.288 | 6.288 | 84,694 | -0.06(-0.99%) |
Sep 04, 2019 | 6.335 | 6.366 | 6.312 | 6.351 | 29,543 | +0.01(+0.12%) |
Sep 03, 2019 | 6.304 | 6.374 | 6.304 | 6.343 | 77,625 | +0.05(+0.87%) |
Aug 30, 2019 | 6.312 | 6.335 | 6.288 | 6.288 | 92,100 | -0.03(-0.50%) |
Aug 29, 2019 | 6.249 | 6.319 | 6.249 | 6.319 | 107,860 | +0.02(+0.37%) |
Aug 28, 2019 | 6.264 | 6.296 | 6.254 | 6.296 | 92,077 | +0.07(+1.13%) |
Aug 27, 2019 | 6.202 | 6.249 | 6.202 | 6.225 | 75,955 | +0.03(+0.51%) |
Aug 26, 2019 | 6.186 | 6.225 | 6.162 | 6.194 | 90,998 | +0.02(+0.25%) |
Aug 23, 2019 | 6.155 | 6.202 | 6.147 | 6.178 | 78,469 | +0.02(+0.38%) |
Aug 22, 2019 | 6.202 | 6.233 | 6.147 | 6.155 | 63,905 | -0.03(-0.51%) |
Aug 21, 2019 | 6.264 | 6.280 | 6.178 | 6.186 | 83,190 | -0.08(-1.25%) |
Aug 20, 2019 | 6.202 | 6.280 | 6.202 | 6.264 | 106,100 | +0.06(+1.01%) |
Aug 19, 2019 | 6.162 | 6.202 | 6.147 | 6.202 | 70,903 | +0.03(+0.51%) |
Aug 16, 2019 | 6.162 | 6.209 | 6.132 | 6.170 | 111,080 | +0.01(+0.13%) |
Aug 15, 2019 | 6.170 | 6.194 | 6.147 | 6.162 | 45,887 | +0.01(+0.13%) |
Aug 14, 2019 | 6.186 | 6.202 | 6.147 | 6.155 | 76,504 | -0.02(-0.38%) |
Aug 13, 2019 | 6.202 | 6.241 | 6.166 | 6.178 | 96,715 | -0.01(-0.23%) |
Aug 12, 2019 | 6.192 | 6.239 | 6.177 | 6.192 | 111,929 | +0.02(+0.25%) |
Aug 09, 2019 | 6.169 | 6.185 | 6.155 | 6.177 | 72,773 | +0.02(+0.25%) |
Aug 08, 2019 | 6.138 | 6.161 | 6.122 | 6.161 | 52,506 | +0.02(+0.25%) |
Aug 07, 2019 | 6.185 | 6.192 | 6.123 | 6.146 | 187,126 | -0.02(-0.38%) |
Aug 06, 2019 | 6.153 | 6.177 | 6.146 | 6.169 | 46,201 | +0.02(+0.38%) |
Aug 05, 2019 | 6.130 | 6.169 | 6.130 | 6.146 | 62,678 | +0.02(+0.38%) |
Aug 02, 2019 | 6.114 | 6.138 | 6.106 | 6.122 | 76,354 | -0.01(-0.13%) |