Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.263 | 2.375 | 2.001 | 2.125 | 2,481 | -0.12(-5.56%) |
Oct 29, 2015 | 2.249 | 2.250 | 2.188 | 2.250 | 1,131 | +0.00(+0.00%) |
Oct 28, 2015 | 2.250 | 2.375 | 2.188 | 2.250 | 5,526 | -0.12(-5.26%) |
Oct 27, 2015 | 2.250 | 2.500 | 2.188 | 2.375 | 3,877 | +0.12(+5.56%) |
Oct 26, 2015 | 2.250 | 2.375 | 2.250 | 2.250 | 4,497 | -0.25(-9.95%) |
Oct 23, 2015 | 2.350 | 2.500 | 2.188 | 2.499 | 12,944 | +0.31(+14.23%) |
Oct 22, 2015 | 2.143 | 2.350 | 2.125 | 2.188 | 1,432 | -0.16(-6.91%) |
Oct 21, 2015 | 2.250 | 2.350 | 2.001 | 2.350 | 4,335 | +0.10(+4.44%) |
Oct 20, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 464 | +0.16(+7.78%) |
Oct 19, 2015 | 2.250 | 2.250 | 2.061 | 2.087 | 1,148 | -0.16(-7.22%) |
Oct 16, 2015 | 2.138 | 2.250 | 2.013 | 2.250 | 4,010 | +0.06(+2.86%) |
Oct 15, 2015 | 2.373 | 2.373 | 2.138 | 2.188 | 804 | +0.05(+2.34%) |
Oct 14, 2015 | 2.186 | 2.188 | 2.138 | 2.138 | 329 | -0.05(-2.23%) |
Oct 13, 2015 | 2.150 | 2.188 | 2.138 | 2.186 | 3,440 | -0.19(-7.90%) |
Oct 12, 2015 | 2.250 | 2.374 | 2.000 | 2.374 | 8,760 | +0.12(+5.50%) |
Oct 09, 2015 | 2.250 | 2.374 | 2.250 | 2.250 | 6,462 | +0.00(+0.00%) |
Oct 08, 2015 | 2.188 | 2.357 | 2.188 | 2.250 | 1,445 | +0.11(+5.26%) |
Oct 07, 2015 | 2.138 | 2.425 | 2.138 | 2.138 | 1,249 | -0.19(-8.11%) |
Oct 06, 2015 | 2.250 | 2.375 | 2.138 | 2.326 | 4,068 | +0.14(+6.34%) |
Oct 05, 2015 | 2.246 | 2.246 | 2.125 | 2.188 | 10,256 | -0.06(-2.62%) |
Oct 02, 2015 | 2.246 | 2.246 | 2.138 | 2.246 | 244 | -0.00(-0.11%) |
Oct 01, 2015 | 2.250 | 2.250 | 2.138 | 2.249 | 3,965 | +0.04(+1.75%) |
Sep 30, 2015 | 2.206 | 2.250 | 2.139 | 2.210 | 822 | +0.00(+0.17%) |
Sep 29, 2015 | 2.250 | 2.341 | 2.139 | 2.206 | 1,421 | +0.07(+3.16%) |
Sep 28, 2015 | 2.250 | 2.344 | 2.138 | 2.139 | 8,326 | -0.11(-5.00%) |
Sep 25, 2015 | 2.256 | 2.438 | 2.251 | 2.251 | 566 | +0.00(+0.06%) |
Sep 24, 2015 | 2.250 | 2.499 | 2.250 | 2.250 | 1,198 | +0.00(+0.00%) |
Sep 23, 2015 | 2.325 | 2.487 | 2.250 | 2.250 | 342 | -0.25(-9.91%) |
Sep 22, 2015 | 2.200 | 2.499 | 2.200 | 2.498 | 1,622 | +0.25(+11.00%) |
Sep 21, 2015 | 2.375 | 2.375 | 2.174 | 2.250 | 3,433 | +0.00(+0.00%) |
Sep 18, 2015 | 2.087 | 2.350 | 2.001 | 2.250 | 3,523 | +0.13(+5.94%) |
Sep 17, 2015 | 2.125 | 2.250 | 2.124 | 2.124 | 2,857 | +0.00(+0.00%) |
Sep 16, 2015 | 2.129 | 2.312 | 2.100 | 2.124 | 5,965 | -0.13(-5.61%) |
Sep 15, 2015 | 2.112 | 2.340 | 1.876 | 2.250 | 6,490 | +0.15(+7.14%) |
Sep 14, 2015 | 2.126 | 2.250 | 2.062 | 2.100 | 10,703 | -0.09(-4.00%) |
Sep 11, 2015 | 2.249 | 2.250 | 2.126 | 2.188 | 1,112 | +0.06(+2.82%) |
Sep 10, 2015 | 2.311 | 2.311 | 2.126 | 2.127 | 1,010 | +0.11(+5.71%) |
Sep 09, 2015 | 2.188 | 2.375 | 2.013 | 2.013 | 3,256 | -0.23(-10.16%) |
Sep 08, 2015 | 2.188 | 2.350 | 2.188 | 2.240 | 1,160 | +0.07(+2.99%) |
Sep 04, 2015 | 2.250 | 2.175 | 2.175 | 2.175 | 3,072 | -0.10(-4.45%) |
Sep 03, 2015 | 2.251 | 2.350 | 2.250 | 2.276 | 4,518 | +0.03(+1.17%) |
Sep 02, 2015 | 2.312 | 2.350 | 2.250 | 2.250 | 2,418 | -0.06(-2.70%) |
Sep 01, 2015 | 2.250 | 2.349 | 2.250 | 2.312 | 4,130 | +0.05(+2.27%) |
Aug 31, 2015 | 2.254 | 2.375 | 2.252 | 2.261 | 3,346 | +0.01(+0.44%) |
Aug 28, 2015 | 2.499 | 2.499 | 2.251 | 2.251 | 1,423 | -0.25(-9.90%) |
Aug 27, 2015 | 2.499 | 2.499 | 2.499 | 2.499 | 60 | +0.20(+8.64%) |
Aug 26, 2015 | 2.252 | 2.461 | 2.252 | 2.300 | 3,999 | +0.05(+2.17%) |
Aug 25, 2015 | 2.350 | 2.500 | 2.250 | 2.251 | 1,420 | +0.00(+0.06%) |
Aug 24, 2015 | 2.350 | 2.375 | 2.250 | 2.250 | 6,676 | -0.06(-2.70%) |
Aug 21, 2015 | 2.251 | 2.499 | 2.250 | 2.312 | 3,632 | -0.06(-2.63%) |
Aug 20, 2015 | 2.375 | 2.625 | 2.375 | 2.375 | 2,502 | +0.00(+0.00%) |
Aug 19, 2015 | 2.250 | 2.375 | 2.175 | 2.375 | 6,266 | -0.12(-4.95%) |
Aug 18, 2015 | 2.500 | 2.624 | 2.263 | 2.499 | 6,304 | -0.00(-0.05%) |
Aug 17, 2015 | 2.501 | 2.625 | 2.500 | 2.500 | 3,258 | -0.08(-2.91%) |
Aug 14, 2015 | 2.675 | 2.680 | 2.500 | 2.575 | 9,188 | +0.04(+1.48%) |
Aug 13, 2015 | 2.626 | 2.749 | 2.538 | 2.538 | 2,153 | -0.21(-7.69%) |
Aug 12, 2015 | 2.625 | 2.749 | 2.538 | 2.749 | 961 | +0.12(+4.76%) |
Aug 11, 2015 | 2.538 | 2.624 | 2.538 | 2.624 | 272 | +0.00(+0.00%) |
Aug 10, 2015 | 2.513 | 2.624 | 2.513 | 2.624 | 1,642 | +0.11(+4.43%) |
Aug 07, 2015 | 2.513 | 2.625 | 2.513 | 2.513 | 2,951 | +0.00(+0.00%) |
Aug 06, 2015 | 2.500 | 2.623 | 2.500 | 2.513 | 7,152 | -0.01(-0.25%) |
Aug 05, 2015 | 2.531 | 2.624 | 2.519 | 2.519 | 3,898 | +0.00(+0.20%) |
Aug 04, 2015 | 2.835 | 2.835 | 2.514 | 2.514 | 8,308 | -0.11(-4.24%) |