Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 2.250 | 2.263 | 2.175 | 2.191 | 10,710 | +0.00(+0.06%) |
Oct 30, 2019 | 2.275 | 2.275 | 2.190 | 2.190 | 18,141 | -0.06(-2.83%) |
Oct 29, 2019 | 2.225 | 2.294 | 2.189 | 2.254 | 19,900 | +0.05(+2.10%) |
Oct 28, 2019 | 2.250 | 2.300 | 2.188 | 2.208 | 36,759 | -0.02(-1.01%) |
Oct 25, 2019 | 2.156 | 2.294 | 2.156 | 2.230 | 36,600 | +0.07(+3.42%) |
Oct 24, 2019 | 2.212 | 2.219 | 2.147 | 2.156 | 14,373 | -0.07(-2.98%) |
Oct 23, 2019 | 2.188 | 2.231 | 2.163 | 2.223 | 15,290 | +0.00(+0.06%) |
Oct 22, 2019 | 2.237 | 2.333 | 2.175 | 2.221 | 48,160 | +0.05(+2.13%) |
Oct 21, 2019 | 2.200 | 2.212 | 2.140 | 2.175 | 8,260 | +0.01(+0.46%) |
Oct 18, 2019 | 2.200 | 2.234 | 2.164 | 2.165 | 9,248 | -0.03(-1.31%) |
Oct 17, 2019 | 2.188 | 2.231 | 2.150 | 2.194 | 18,202 | +0.04(+2.09%) |
Oct 16, 2019 | 2.175 | 2.231 | 2.149 | 2.149 | 11,130 | -0.06(-2.72%) |
Oct 15, 2019 | 2.250 | 2.283 | 2.189 | 2.209 | 15,743 | -0.03(-1.17%) |
Oct 14, 2019 | 2.250 | 2.306 | 2.188 | 2.235 | 38,141 | +0.03(+1.59%) |
Oct 11, 2019 | 2.249 | 2.263 | 2.144 | 2.200 | 22,592 | +0.02(+1.03%) |
Oct 10, 2019 | 2.250 | 2.300 | 2.139 | 2.178 | 23,124 | -0.07(-3.28%) |
Oct 09, 2019 | 2.324 | 2.325 | 2.250 | 2.251 | 9,218 | +0.00(+0.06%) |
Oct 08, 2019 | 2.288 | 2.312 | 2.250 | 2.250 | 8,030 | -0.05(-2.01%) |
Oct 07, 2019 | 2.428 | 2.429 | 2.281 | 2.296 | 13,604 | -0.04(-1.87%) |
Oct 04, 2019 | 2.263 | 2.416 | 2.263 | 2.340 | 52,608 | +0.08(+3.48%) |
Oct 03, 2019 | 2.250 | 2.375 | 2.212 | 2.261 | 19,470 | +0.04(+1.92%) |
Oct 02, 2019 | 2.275 | 2.281 | 2.200 | 2.219 | 36,572 | -0.09(-4.05%) |
Oct 01, 2019 | 2.322 | 2.373 | 2.250 | 2.312 | 10,616 | +0.05(+2.21%) |
Sep 30, 2019 | 2.494 | 2.494 | 2.250 | 2.263 | 19,896 | -0.07(-3.10%) |
Sep 27, 2019 | 2.487 | 2.487 | 2.194 | 2.335 | 30,152 | -0.02(-1.06%) |
Sep 26, 2019 | 2.500 | 2.500 | 2.263 | 2.360 | 42,663 | -0.05(-2.02%) |
Sep 25, 2019 | 2.500 | 2.500 | 2.397 | 2.409 | 17,123 | -0.04(-1.68%) |
Sep 24, 2019 | 2.500 | 2.500 | 2.376 | 2.450 | 34,948 | +0.01(+0.20%) |
Sep 23, 2019 | 2.594 | 2.594 | 2.386 | 2.445 | 46,545 | -0.06(-2.20%) |
Sep 20, 2019 | 2.562 | 2.750 | 2.438 | 2.500 | 225,184 | +0.02(+1.01%) |
Sep 19, 2019 | 2.550 | 2.625 | 2.475 | 2.475 | 65,735 | +0.01(+0.51%) |
Sep 18, 2019 | 2.538 | 2.561 | 2.462 | 2.462 | 61,296 | -0.10(-3.90%) |
Sep 17, 2019 | 2.812 | 2.845 | 2.562 | 2.562 | 96,984 | -0.24(-8.69%) |
Sep 16, 2019 | 2.625 | 2.975 | 2.546 | 2.806 | 260,041 | +0.27(+10.86%) |
Sep 13, 2019 | 2.610 | 2.610 | 2.501 | 2.531 | 17,688 | -0.01(-0.30%) |
Sep 12, 2019 | 2.562 | 2.619 | 2.538 | 2.539 | 5,850 | -0.02(-0.93%) |
Sep 11, 2019 | 2.500 | 2.612 | 2.500 | 2.562 | 21,049 | +0.04(+1.49%) |
Sep 10, 2019 | 2.590 | 2.595 | 2.500 | 2.525 | 12,961 | -0.06(-2.51%) |
Sep 09, 2019 | 2.562 | 2.619 | 2.500 | 2.590 | 7,015 | +0.08(+3.08%) |
Sep 06, 2019 | 2.612 | 2.612 | 2.507 | 2.513 | 3,864 | -0.02(-0.99%) |
Sep 05, 2019 | 2.562 | 2.562 | 2.498 | 2.538 | 5,049 | +0.04(+1.45%) |
Sep 04, 2019 | 2.562 | 2.584 | 2.462 | 2.501 | 6,782 | -0.03(-1.14%) |
Sep 03, 2019 | 2.625 | 2.625 | 2.514 | 2.530 | 6,716 | -0.01(-0.44%) |
Aug 30, 2019 | 2.612 | 2.612 | 2.465 | 2.541 | 7,312 | +0.08(+3.20%) |
Aug 29, 2019 | 2.631 | 2.631 | 2.461 | 2.462 | 24,186 | -0.06(-2.23%) |
Aug 28, 2019 | 2.631 | 2.638 | 2.513 | 2.519 | 7,222 | +0.00(+0.15%) |
Aug 27, 2019 | 2.618 | 2.618 | 2.500 | 2.515 | 7,650 | -0.03(-1.03%) |
Aug 26, 2019 | 2.812 | 2.875 | 2.500 | 2.541 | 38,961 | +0.07(+2.73%) |
Aug 23, 2019 | 2.600 | 2.600 | 2.438 | 2.474 | 10,528 | -0.06(-2.27%) |
Aug 22, 2019 | 2.562 | 2.587 | 2.513 | 2.531 | 9,347 | -0.02(-0.74%) |
Aug 21, 2019 | 2.607 | 2.625 | 2.500 | 2.550 | 19,495 | -0.06(-2.21%) |
Aug 20, 2019 | 2.750 | 2.750 | 2.562 | 2.607 | 15,451 | -0.04(-1.32%) |
Aug 19, 2019 | 2.586 | 2.711 | 2.501 | 2.643 | 68,883 | +0.18(+7.26%) |
Aug 16, 2019 | 2.500 | 2.562 | 2.461 | 2.464 | 9,800 | +0.00(+0.10%) |
Aug 15, 2019 | 2.500 | 2.625 | 2.435 | 2.461 | 22,731 | -0.02(-0.96%) |
Aug 14, 2019 | 2.625 | 2.625 | 2.473 | 2.485 | 12,501 | -0.06(-2.55%) |
Aug 13, 2019 | 2.603 | 2.624 | 2.500 | 2.550 | 5,918 | -0.05(-1.73%) |
Aug 12, 2019 | 2.625 | 2.631 | 2.500 | 2.595 | 6,180 | -0.03(-1.14%) |
Aug 09, 2019 | 2.625 | 2.625 | 2.562 | 2.625 | 9,200 | +0.08(+2.94%) |
Aug 08, 2019 | 2.550 | 2.650 | 2.550 | 2.550 | 10,354 | -0.01(-0.24%) |
Aug 07, 2019 | 2.562 | 2.562 | 2.500 | 2.556 | 7,584 | -0.01(-0.24%) |
Aug 06, 2019 | 2.560 | 2.585 | 2.450 | 2.562 | 22,598 | +0.00(+0.05%) |
Aug 05, 2019 | 2.625 | 2.607 | 2.500 | 2.561 | 12,454 | -0.03(-1.01%) |
Aug 02, 2019 | 2.688 | 2.688 | 2.500 | 2.587 | 18,768 | +0.05(+1.97%) |