Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.430 | 1.580 | 1.400 | 1.480 | 772,300 | +0.04(+2.78%) |
Oct 29, 2020 | 1.510 | 1.510 | 1.410 | 1.440 | 143,180 | -0.01(-0.69%) |
Oct 28, 2020 | 1.510 | 1.510 | 1.440 | 1.450 | 193,193 | -0.08(-5.23%) |
Oct 27, 2020 | 1.540 | 1.590 | 1.500 | 1.530 | 266,858 | +0.01(+0.66%) |
Oct 26, 2020 | 1.570 | 1.600 | 1.520 | 1.520 | 351,174 | -0.06(-3.80%) |
Oct 23, 2020 | 1.660 | 1.660 | 1.553 | 1.580 | 187,000 | -0.03(-1.86%) |
Oct 22, 2020 | 1.610 | 1.680 | 1.560 | 1.610 | 554,975 | -0.03(-1.83%) |
Oct 21, 2020 | 1.760 | 1.840 | 1.630 | 1.640 | 551,147 | -0.11(-6.29%) |
Oct 20, 2020 | 1.610 | 1.900 | 1.550 | 1.750 | 2,235,428 | +0.15(+9.37%) |
Oct 19, 2020 | 1.690 | 1.710 | 1.600 | 1.600 | 430,301 | -0.09(-5.33%) |
Oct 16, 2020 | 1.760 | 1.790 | 1.690 | 1.690 | 547,800 | -0.13(-7.14%) |
Oct 15, 2020 | 1.750 | 1.840 | 1.750 | 1.820 | 390,142 | +0.00(+0.00%) |
Oct 14, 2020 | 1.810 | 1.850 | 1.730 | 1.820 | 1,041,905 | +0.01(+0.55%) |
Oct 13, 2020 | 1.770 | 1.940 | 1.680 | 1.810 | 2,032,710 | +0.06(+3.43%) |
Oct 12, 2020 | 1.900 | 1.930 | 1.740 | 1.750 | 682,456 | -0.14(-7.41%) |
Oct 09, 2020 | 2.170 | 2.200 | 1.750 | 1.890 | 2,625,800 | -0.45(-19.23%) |
Oct 08, 2020 | 1.850 | 2.720 | 1.800 | 2.340 | 12,068,610 | +0.43(+22.51%) |
Oct 07, 2020 | 1.680 | 1.920 | 1.560 | 1.910 | 2,105,439 | +0.28(+17.18%) |
Oct 06, 2020 | 1.570 | 1.780 | 1.480 | 1.630 | 3,491,598 | +0.10(+6.54%) |
Oct 05, 2020 | 1.480 | 1.550 | 1.410 | 1.530 | 1,234,802 | +0.00(+0.00%) |
Oct 02, 2020 | 1.720 | 1.730 | 1.510 | 1.530 | 1,271,500 | -0.09(-5.56%) |
Oct 01, 2020 | 1.810 | 1.900 | 1.600 | 1.620 | 2,058,028 | -0.32(-16.49%) |
Sep 30, 2020 | 2.300 | 2.550 | 1.920 | 1.940 | 4,278,924 | -1.04(-34.90%) |
Sep 29, 2020 | 3.050 | 6.360 | 2.750 | 2.980 | 146,009,152 | +1.89(+172.94%) |
Sep 28, 2020 | 1.120 | 1.170 | 1.060 | 1.092 | 224,979 | -0.04(-3.38%) |
Sep 25, 2020 | 1.050 | 1.200 | 1.010 | 1.130 | 718,600 | +0.09(+8.65%) |
Sep 24, 2020 | 1.050 | 1.050 | 0.9801 | 1.040 | 217,907 | +0.07(+7.22%) |
Sep 23, 2020 | 1.050 | 1.050 | 0.9400 | 0.9700 | 167,778 | -0.03(-2.99%) |
Sep 22, 2020 | 1.050 | 1.050 | 0.9800 | 0.9999 | 67,570 | -0.00(-0.01%) |
Sep 21, 2020 | 0.9878 | 1.020 | 0.9800 | 1.000 | 154,196 | -0.02(-1.96%) |
Sep 18, 2020 | 0.9700 | 1.020 | 0.9700 | 1.020 | 99,000 | +0.02(+2.00%) |
Sep 17, 2020 | 0.9699 | 1.010 | 0.9506 | 1.000 | 210,092 | +0.01(+1.01%) |
Sep 16, 2020 | 1.000 | 1.030 | 0.9600 | 0.9900 | 177,565 | -0.01(-1.49%) |
Sep 15, 2020 | 0.9572 | 1.050 | 0.9450 | 1.005 | 317,595 | +0.04(+4.69%) |
Sep 14, 2020 | 0.9000 | 0.9600 | 0.8600 | 0.9600 | 524,864 | +0.04(+4.27%) |
Sep 11, 2020 | 0.9700 | 0.9799 | 0.9050 | 0.9207 | 158,700 | -0.06(-6.05%) |
Sep 10, 2020 | 0.9800 | 0.9900 | 0.9500 | 0.9800 | 166,610 | -0.01(-0.97%) |
Sep 09, 2020 | 0.9900 | 0.9938 | 0.9399 | 0.9896 | 355,522 | +0.01(+0.98%) |
Sep 08, 2020 | 1.060 | 1.060 | 0.9400 | 0.9800 | 531,525 | -0.11(-10.09%) |
Sep 04, 2020 | 1.140 | 1.170 | 1.020 | 1.090 | 513,900 | -0.11(-9.17%) |
Sep 03, 2020 | 1.210 | 1.210 | 1.130 | 1.200 | 753,128 | -0.01(-0.83%) |
Sep 02, 2020 | 1.240 | 1.270 | 1.150 | 1.210 | 354,676 | -0.04(-3.20%) |
Sep 01, 2020 | 1.350 | 1.380 | 1.220 | 1.250 | 485,908 | -0.13(-9.42%) |
Aug 31, 2020 | 1.450 | 1.460 | 1.350 | 1.380 | 374,144 | -0.06(-4.17%) |
Aug 28, 2020 | 1.500 | 1.500 | 1.400 | 1.440 | 279,000 | -0.08(-5.26%) |
Aug 27, 2020 | 1.450 | 1.600 | 1.410 | 1.520 | 1,650,511 | +0.10(+7.04%) |
Aug 26, 2020 | 1.450 | 1.530 | 1.360 | 1.420 | 887,340 | +0.01(+0.71%) |
Aug 25, 2020 | 1.450 | 1.460 | 1.390 | 1.410 | 179,909 | -0.05(-3.42%) |
Aug 24, 2020 | 1.380 | 1.520 | 1.330 | 1.460 | 432,545 | -0.08(-5.19%) |
Aug 21, 2020 | 1.610 | 1.640 | 1.500 | 1.540 | 1,289,000 | +0.07(+4.76%) |
Aug 20, 2020 | 1.300 | 1.500 | 1.260 | 1.470 | 852,398 | +0.16(+12.21%) |
Aug 19, 2020 | 1.380 | 1.405 | 1.280 | 1.310 | 216,402 | -0.07(-5.07%) |
Aug 18, 2020 | 1.330 | 1.420 | 1.320 | 1.380 | 379,103 | +0.06(+4.55%) |
Aug 17, 2020 | 1.380 | 1.380 | 1.250 | 1.320 | 441,173 | -0.05(-3.65%) |
Aug 14, 2020 | 1.440 | 1.470 | 1.350 | 1.370 | 228,000 | -0.09(-6.16%) |
Aug 13, 2020 | 1.490 | 1.490 | 1.450 | 1.460 | 165,458 | -0.04(-2.67%) |
Aug 12, 2020 | 1.530 | 1.550 | 1.470 | 1.500 | 258,359 | -0.01(-0.66%) |
Aug 11, 2020 | 1.560 | 1.600 | 1.510 | 1.510 | 331,550 | -0.06(-3.82%) |
Aug 10, 2020 | 1.470 | 1.750 | 1.460 | 1.570 | 2,366,100 | +0.10(+6.80%) |
Aug 07, 2020 | 1.470 | 1.530 | 1.430 | 1.470 | 581,700 | -0.04(-2.65%) |
Aug 06, 2020 | 1.520 | 1.580 | 1.440 | 1.510 | 451,816 | -0.09(-5.63%) |
Aug 05, 2020 | 1.620 | 1.700 | 1.500 | 1.600 | 1,062,942 | -0.06(-3.61%) |
Aug 04, 2020 | 1.800 | 1.860 | 1.630 | 1.660 | 3,188,738 | +0.04(+2.47%) |