Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.830 | 1.860 | 1.780 | 1.810 | 120,884 | -0.03(-1.63%) |
Oct 28, 2021 | 1.840 | 1.870 | 1.800 | 1.840 | 128,987 | +0.01(+0.55%) |
Oct 27, 2021 | 1.920 | 1.980 | 1.820 | 1.830 | 220,768 | -0.14(-7.11%) |
Oct 26, 2021 | 1.950 | 1.970 | 280,894 | +0.02(+1.03%) | ||
Oct 25, 2021 | 1.900 | 1.980 | 1.880 | 1.950 | 299,900 | +0.07(+3.72%) |
Oct 22, 2021 | 2.040 | 2.040 | 1.860 | 1.880 | 209,649 | -0.03(-1.57%) |
Oct 21, 2021 | 2.050 | 2.100 | 1.900 | 1.910 | 329,507 | -0.16(-7.73%) |
Oct 20, 2021 | 2.090 | 2.120 | 2.030 | 2.070 | 98,759 | -0.05(-2.36%) |
Oct 19, 2021 | 2.080 | 2.150 | 2.010 | 2.120 | 262,446 | +0.03(+1.44%) |
Oct 18, 2021 | 2.100 | 2.139 | 2.070 | 2.090 | 86,145 | +0.01(+0.48%) |
Oct 15, 2021 | 2.100 | 2.130 | 2.064 | 2.080 | 103,654 | -0.02(-0.95%) |
Oct 14, 2021 | 2.190 | 2.230 | 2.075 | 2.100 | 199,243 | -0.10(-4.55%) |
Oct 13, 2021 | 2.220 | 2.240 | 2.150 | 2.200 | 134,206 | -0.04(-1.79%) |
Oct 12, 2021 | 2.220 | 2.320 | 2.140 | 2.240 | 209,459 | -0.01(-0.44%) |
Oct 11, 2021 | 2.190 | 2.300 | 2.146 | 2.250 | 381,431 | +0.11(+5.14%) |
Oct 08, 2021 | 2.170 | 2.280 | 2.110 | 2.140 | 514,370 | -0.03(-1.38%) |
Oct 07, 2021 | 2.060 | 2.220 | 2.060 | 2.170 | 507,092 | +0.11(+5.34%) |
Oct 06, 2021 | 2.200 | 2.224 | 2.020 | 2.060 | 518,221 | -0.23(-10.04%) |
Oct 05, 2021 | 2.410 | 2.510 | 2.180 | 2.290 | 737,531 | -0.04(-1.72%) |
Oct 04, 2021 | 2.390 | 2.790 | 2.300 | 2.330 | 2,550,168 | +0.01(+0.43%) |
Oct 01, 2021 | 2.200 | 2.450 | 2.150 | 2.320 | 1,566,928 | +0.04(+1.75%) |
Sep 30, 2021 | 2.320 | 2.370 | 2.120 | 2.280 | 705,797 | -0.03(-1.30%) |
Sep 29, 2021 | 2.260 | 2.730 | 2.174 | 2.310 | 2,649,681 | +0.06(+2.67%) |
Sep 28, 2021 | 2.600 | 2.670 | 2.205 | 2.250 | 926,299 | -0.22(-8.91%) |
Sep 27, 2021 | 2.230 | 2.540 | 2.230 | 2.470 | 2,583,588 | +0.29(+13.30%) |
Sep 24, 2021 | 2.110 | 2.340 | 2.109 | 2.180 | 628,057 | -0.01(-0.46%) |
Sep 23, 2021 | 1.940 | 2.335 | 1.930 | 2.190 | 1,545,807 | +0.26(+13.47%) |
Sep 22, 2021 | 1.850 | 2.020 | 1.850 | 1.930 | 429,298 | +0.08(+4.32%) |
Sep 21, 2021 | 1.880 | 1.900 | 1.830 | 1.850 | 73,747 | -0.02(-1.07%) |
Sep 20, 2021 | 1.950 | 1.970 | 1.820 | 1.870 | 261,379 | -0.16(-7.88%) |
Sep 17, 2021 | 2.020 | 2.140 | 2.005 | 2.030 | 232,472 | -0.02(-0.98%) |
Sep 16, 2021 | 2.060 | 2.110 | 1.960 | 2.050 | 231,102 | -0.03(-1.44%) |
Sep 15, 2021 | 2.030 | 2.230 | 2.030 | 2.080 | 454,807 | +0.07(+3.48%) |
Sep 14, 2021 | 2.000 | 2.080 | 1.900 | 2.010 | 476,469 | -0.11(-5.19%) |
Sep 13, 2021 | 1.850 | 2.220 | 1.850 | 2.120 | 1,403,284 | +0.23(+12.17%) |
Sep 10, 2021 | 1.840 | 1.910 | 1.810 | 1.890 | 215,619 | +0.03(+1.61%) |
Sep 09, 2021 | 1.820 | 1.885 | 1.810 | 1.860 | 112,022 | +0.01(+0.54%) |
Sep 08, 2021 | 1.870 | 1.890 | 1.810 | 1.850 | 146,643 | -0.04(-2.12%) |
Sep 07, 2021 | 1.870 | 1.910 | 1.851 | 1.890 | 119,108 | +0.02(+1.07%) |
Sep 03, 2021 | 1.910 | 1.940 | 1.870 | 1.870 | 314,689 | -0.04(-2.09%) |
Sep 02, 2021 | 1.880 | 1.940 | 1.862 | 1.910 | 166,517 | +0.06(+3.24%) |
Sep 01, 2021 | 1.840 | 1.890 | 1.800 | 1.850 | 388,584 | +0.03(+1.65%) |
Aug 31, 2021 | 1.790 | 1.870 | 1.790 | 1.820 | 159,956 | +0.03(+1.68%) |
Aug 30, 2021 | 1.750 | 1.850 | 1.740 | 1.790 | 541,300 | +0.05(+2.87%) |
Aug 27, 2021 | 1.750 | 1.779 | 1.720 | 1.740 | 179,494 | +0.01(+0.58%) |
Aug 26, 2021 | 1.760 | 1.760 | 1.680 | 1.730 | 226,214 | +0.00(+0.00%) |
Aug 25, 2021 | 1.700 | 1.751 | 1.685 | 1.730 | 122,217 | +0.00(+0.00%) |
Aug 24, 2021 | 1.660 | 1.780 | 1.632 | 1.730 | 427,646 | +0.07(+4.22%) |
Aug 23, 2021 | 1.550 | 1.680 | 1.550 | 1.660 | 110,574 | +0.10(+6.41%) |
Aug 20, 2021 | 1.550 | 1.590 | 1.550 | 1.560 | 33,883 | -0.01(-0.64%) |
Aug 19, 2021 | 1.520 | 1.580 | 1.500 | 1.570 | 93,051 | +0.03(+1.95%) |
Aug 18, 2021 | 1.550 | 1.600 | 1.520 | 1.540 | 110,900 | -0.02(-1.28%) |
Aug 17, 2021 | 1.610 | 1.640 | 1.530 | 1.560 | 136,616 | -0.06(-3.70%) |
Aug 16, 2021 | 1.640 | 1.670 | 1.600 | 1.620 | 142,223 | -0.05(-2.99%) |
Aug 13, 2021 | 1.700 | 1.710 | 1.633 | 1.670 | 194,001 | -0.04(-2.34%) |
Aug 12, 2021 | 1.780 | 1.780 | 1.660 | 1.710 | 139,485 | +0.02(+1.18%) |
Aug 11, 2021 | 1.710 | 1.840 | 1.670 | 1.690 | 671,482 | -0.03(-1.74%) |
Aug 10, 2021 | 1.680 | 1.720 | 1.680 | 1.720 | 75,244 | +0.04(+2.38%) |
Aug 09, 2021 | 1.690 | 1.720 | 1.652 | 1.680 | 187,596 | -0.03(-1.75%) |
Aug 06, 2021 | 1.710 | 1.725 | 1.680 | 1.710 | 99,055 | +0.00(+0.00%) |
Aug 05, 2021 | 1.680 | 1.730 | 1.675 | 1.710 | 123,026 | +0.02(+1.18%) |
Aug 04, 2021 | 1.680 | 1.740 | 1.670 | 1.690 | 246,087 | -0.03(-1.74%) |
Aug 03, 2021 | 1.690 | 1.840 | 1.670 | 1.720 | 591,399 | +0.01(+0.58%) |