Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.010 | 2.050 | 1.920 | 1.920 | 193,825 | -0.11(-5.42%) |
Oct 30, 2023 | 2.150 | 2.170 | 1.960 | 2.030 | 352,314 | -0.13(-6.02%) |
Oct 27, 2023 | 2.100 | 2.250 | 1.990 | 2.160 | 516,826 | +0.13(+6.40%) |
Oct 26, 2023 | 2.140 | 2.143 | 1.970 | 2.030 | 360,892 | -0.10(-4.69%) |
Oct 25, 2023 | 2.150 | 2.200 | 2.060 | 2.130 | 259,989 | -0.05(-2.29%) |
Oct 24, 2023 | 2.170 | 2.228 | 2.127 | 2.180 | 208,675 | +0.00(+0.00%) |
Oct 23, 2023 | 2.290 | 2.370 | 2.160 | 2.180 | 375,604 | -0.23(-9.54%) |
Oct 20, 2023 | 2.480 | 2.490 | 2.240 | 2.410 | 709,440 | -0.09(-3.60%) |
Oct 19, 2023 | 2.250 | 2.500 | 2.150 | 2.500 | 930,274 | +0.14(+5.93%) |
Oct 18, 2023 | 2.390 | 2.810 | 2.320 | 2.360 | 1,722,114 | +0.04(+1.72%) |
Oct 17, 2023 | 2.160 | 2.360 | 2.160 | 2.320 | 307,700 | +0.10(+4.50%) |
Oct 16, 2023 | 2.270 | 2.280 | 2.100 | 2.220 | 497,995 | -0.05(-2.20%) |
Oct 13, 2023 | 2.010 | 2.320 | 1.940 | 2.270 | 903,213 | +0.38(+20.11%) |
Oct 12, 2023 | 1.960 | 1.960 | 1.840 | 1.890 | 229,734 | -0.10(-5.03%) |
Oct 11, 2023 | 2.070 | 2.070 | 1.850 | 1.990 | 414,786 | -0.11(-5.24%) |
Oct 10, 2023 | 2.180 | 2.240 | 2.030 | 2.100 | 730,491 | -0.12(-5.41%) |
Oct 09, 2023 | 1.940 | 2.390 | 1.940 | 2.220 | 4,172,887 | +0.47(+26.86%) |
Oct 06, 2023 | 1.720 | 1.750 | 1.670 | 1.750 | 43,243 | +0.06(+3.55%) |
Oct 05, 2023 | 1.670 | 1.760 | 1.670 | 1.690 | 59,078 | -0.03(-1.74%) |
Oct 04, 2023 | 1.770 | 1.790 | 1.670 | 1.720 | 143,952 | -0.09(-4.97%) |
Oct 03, 2023 | 1.810 | 1.810 | 1.760 | 1.810 | 72,909 | +0.02(+1.12%) |
Oct 02, 2023 | 1.920 | 1.970 | 1.760 | 1.790 | 272,114 | -0.16(-8.21%) |
Sep 29, 2023 | 1.970 | 2.050 | 1.940 | 1.950 | 95,185 | -0.02(-1.02%) |
Sep 28, 2023 | 2.160 | 2.160 | 1.900 | 1.970 | 197,853 | -0.14(-6.64%) |
Sep 27, 2023 | 2.030 | 2.250 | 2.020 | 2.110 | 279,382 | +0.11(+5.50%) |
Sep 26, 2023 | 2.000 | 2.041 | 1.960 | 2.000 | 41,964 | +0.04(+2.04%) |
Sep 25, 2023 | 2.000 | 2.050 | 1.940 | 1.960 | 69,999 | -0.05(-2.49%) |
Sep 22, 2023 | 2.010 | 2.070 | 1.970 | 2.010 | 33,512 | +0.03(+1.52%) |
Sep 21, 2023 | 2.090 | 2.090 | 1.940 | 1.980 | 94,295 | -0.06(-2.94%) |
Sep 20, 2023 | 2.030 | 2.103 | 2.030 | 2.040 | 51,757 | -0.01(-0.49%) |
Sep 19, 2023 | 2.140 | 2.240 | 2.050 | 2.050 | 140,869 | -0.13(-5.96%) |
Sep 18, 2023 | 2.210 | 2.235 | 2.110 | 2.180 | 87,358 | -0.05(-2.24%) |
Sep 15, 2023 | 2.220 | 2.230 | 2.130 | 2.230 | 53,138 | +0.04(+1.83%) |
Sep 14, 2023 | 2.120 | 2.220 | 2.120 | 2.190 | 164,364 | +0.14(+6.83%) |
Sep 13, 2023 | 2.280 | 2.330 | 2.050 | 2.050 | 197,713 | -0.18(-8.07%) |
Sep 12, 2023 | 2.270 | 2.380 | 2.220 | 2.230 | 174,466 | -0.01(-0.45%) |
Sep 11, 2023 | 2.190 | 2.300 | 2.180 | 2.240 | 75,888 | +0.04(+1.59%) |
Sep 08, 2023 | 2.220 | 2.240 | 2.190 | 2.205 | 79,335 | -0.04(-1.56%) |
Sep 07, 2023 | 2.190 | 2.280 | 2.140 | 2.240 | 111,828 | +0.07(+3.23%) |
Sep 06, 2023 | 2.180 | 2.240 | 2.110 | 2.170 | 111,357 | -0.07(-3.13%) |
Sep 05, 2023 | 2.500 | 2.500 | 2.130 | 2.240 | 532,601 | +0.03(+1.36%) |
Sep 01, 2023 | 1.960 | 2.280 | 1.950 | 2.210 | 443,858 | +0.28(+14.51%) |
Aug 31, 2023 | 1.850 | 1.980 | 1.810 | 1.930 | 160,656 | +0.12(+6.63%) |
Aug 30, 2023 | 1.810 | 1.850 | 1.800 | 1.810 | 44,671 | +0.01(+0.28%) |
Aug 29, 2023 | 1.770 | 1.840 | 1.770 | 1.805 | 62,527 | +0.04(+2.56%) |
Aug 28, 2023 | 1.780 | 1.790 | 1.750 | 1.760 | 19,714 | -0.03(-1.68%) |
Aug 25, 2023 | 1.800 | 1.808 | 1.730 | 1.790 | 65,672 | +0.00(+0.00%) |
Aug 24, 2023 | 1.830 | 1.830 | 1.750 | 1.790 | 42,168 | -0.05(-2.72%) |
Aug 23, 2023 | 1.850 | 1.850 | 1.800 | 1.840 | 19,838 | -0.01(-0.54%) |
Aug 22, 2023 | 1.880 | 1.899 | 1.815 | 1.850 | 60,910 | -0.01(-0.54%) |
Aug 21, 2023 | 1.850 | 1.919 | 1.820 | 1.860 | 88,520 | +0.02(+1.09%) |
Aug 18, 2023 | 1.830 | 1.888 | 1.780 | 1.840 | 83,761 | -0.03(-1.77%) |
Aug 17, 2023 | 1.900 | 1.960 | 1.870 | 1.873 | 58,839 | -0.03(-1.42%) |
Aug 16, 2023 | 2.100 | 2.140 | 1.830 | 1.900 | 356,836 | -0.25(-11.63%) |
Aug 15, 2023 | 2.190 | 2.220 | 2.100 | 2.150 | 88,843 | -0.11(-4.87%) |
Aug 14, 2023 | 2.260 | 2.270 | 2.200 | 2.260 | 45,492 | -0.02(-0.71%) |
Aug 11, 2023 | 2.300 | 2.328 | 2.260 | 2.276 | 47,125 | -0.02(-1.04%) |
Aug 10, 2023 | 2.340 | 2.410 | 2.280 | 2.300 | 62,441 | -0.04(-1.71%) |
Aug 09, 2023 | 2.360 | 2.530 | 2.300 | 2.340 | 350,173 | +0.05(+2.18%) |
Aug 08, 2023 | 2.360 | 2.370 | 2.290 | 2.290 | 58,261 | -0.08(-3.38%) |
Aug 07, 2023 | 2.290 | 2.400 | 2.280 | 2.370 | 56,099 | +0.09(+3.95%) |
Aug 04, 2023 | 2.340 | 2.440 | 2.280 | 2.280 | 121,406 | -0.06(-2.56%) |
Aug 03, 2023 | 2.280 | 2.379 | 2.251 | 2.340 | 88,519 | +0.04(+1.74%) |
Aug 02, 2023 | 2.310 | 2.340 | 2.230 | 2.300 | 99,786 | -0.04(-1.71%) |