Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 6.292 | 6.312 | 6.272 | 6.272 | 404,419 | -0.02(-0.32%) |
Oct 30, 2019 | 6.292 | 6.332 | 6.285 | 6.292 | 333,141 | -0.01(-0.11%) |
Oct 29, 2019 | 6.325 | 6.345 | 6.299 | 6.299 | 282,051 | -0.03(-0.53%) |
Oct 28, 2019 | 6.345 | 6.365 | 6.332 | 6.332 | 306,937 | -0.01(-0.21%) |
Oct 25, 2019 | 6.319 | 6.365 | 6.319 | 6.345 | 364,292 | +0.02(+0.32%) |
Oct 24, 2019 | 6.325 | 6.339 | 6.314 | 6.325 | 367,569 | +0.00(+0.00%) |
Oct 23, 2019 | 6.325 | 6.332 | 6.319 | 6.325 | 257,593 | +0.01(+0.11%) |
Oct 22, 2019 | 6.319 | 6.332 | 6.312 | 6.319 | 198,219 | +0.01(+0.11%) |
Oct 21, 2019 | 6.305 | 6.325 | 6.299 | 6.312 | 189,705 | +0.01(+0.21%) |
Oct 18, 2019 | 6.272 | 6.299 | 6.265 | 6.299 | 252,132 | +0.03(+0.42%) |
Oct 17, 2019 | 6.265 | 6.285 | 6.259 | 6.272 | 296,622 | +0.01(+0.11%) |
Oct 16, 2019 | 6.259 | 6.279 | 6.252 | 6.265 | 281,268 | +0.01(+0.11%) |
Oct 15, 2019 | 6.292 | 6.299 | 6.259 | 6.259 | 419,541 | -0.02(-0.32%) |
Oct 14, 2019 | 6.239 | 6.279 | 6.239 | 6.279 | 211,172 | +0.03(+0.53%) |
Oct 11, 2019 | 6.259 | 6.285 | 6.232 | 6.246 | 468,633 | -0.01(-0.09%) |
Oct 10, 2019 | 6.284 | 6.297 | 6.248 | 6.251 | 343,898 | -0.03(-0.53%) |
Oct 09, 2019 | 6.317 | 6.324 | 6.284 | 6.284 | 304,808 | -0.03(-0.42%) |
Oct 08, 2019 | 6.311 | 6.324 | 6.297 | 6.311 | 278,735 | -0.03(-0.42%) |
Oct 07, 2019 | 6.330 | 6.347 | 6.304 | 6.337 | 460,638 | -0.01(-0.21%) |
Oct 04, 2019 | 6.364 | 6.383 | 6.344 | 6.350 | 307,353 | -0.04(-0.62%) |
Oct 03, 2019 | 6.403 | 6.403 | 6.357 | 6.390 | 448,813 | -0.02(-0.31%) |
Oct 02, 2019 | 6.403 | 6.410 | 6.370 | 6.410 | 338,334 | -0.01(-0.10%) |
Oct 01, 2019 | 6.443 | 6.443 | 6.403 | 6.416 | 279,062 | -0.01(-0.10%) |
Sep 30, 2019 | 6.416 | 6.436 | 6.397 | 6.423 | 511,557 | +0.01(+0.21%) |
Sep 27, 2019 | 6.430 | 6.443 | 6.410 | 6.410 | 306,748 | -0.02(-0.31%) |
Sep 26, 2019 | 6.449 | 6.463 | 6.430 | 6.430 | 199,230 | -0.02(-0.31%) |
Sep 25, 2019 | 6.456 | 6.463 | 6.430 | 6.449 | 320,634 | +0.00(+0.00%) |
Sep 24, 2019 | 6.436 | 6.463 | 6.423 | 6.449 | 484,118 | +0.04(+0.62%) |
Sep 23, 2019 | 6.397 | 6.430 | 6.390 | 6.410 | 261,887 | +0.01(+0.21%) |
Sep 20, 2019 | 6.397 | 6.397 | 6.377 | 6.397 | 163,891 | +0.01(+0.10%) |
Sep 19, 2019 | 6.364 | 6.410 | 6.364 | 6.390 | 293,640 | +0.02(+0.31%) |
Sep 18, 2019 | 6.357 | 6.390 | 6.350 | 6.370 | 182,728 | +0.00(+0.00%) |
Sep 17, 2019 | 6.370 | 6.383 | 6.357 | 6.370 | 232,338 | -0.01(-0.10%) |
Sep 16, 2019 | 6.364 | 6.390 | 6.364 | 6.377 | 96,522 | -0.01(-0.10%) |
Sep 13, 2019 | 6.383 | 6.397 | 6.370 | 6.383 | 210,199 | +0.01(+0.10%) |
Sep 12, 2019 | 6.350 | 6.397 | 6.350 | 6.377 | 309,672 | +0.02(+0.33%) |
Sep 11, 2019 | 6.330 | 6.362 | 6.330 | 6.356 | 107,489 | +0.01(+0.21%) |
Sep 10, 2019 | 6.343 | 6.343 | 6.303 | 6.343 | 111,389 | +0.01(+0.10%) |
Sep 09, 2019 | 6.343 | 6.343 | 6.317 | 6.336 | 124,598 | -0.01(-0.21%) |
Sep 06, 2019 | 6.290 | 6.349 | 6.290 | 6.349 | 429,635 | +0.05(+0.83%) |
Sep 05, 2019 | 6.277 | 6.313 | 6.271 | 6.297 | 398,535 | +0.02(+0.31%) |
Sep 04, 2019 | 6.284 | 6.297 | 6.251 | 6.277 | 358,274 | +0.00(+0.00%) |
Sep 03, 2019 | 6.290 | 6.290 | 6.264 | 6.277 | 216,287 | +0.00(+0.00%) |
Aug 30, 2019 | 6.251 | 6.297 | 6.244 | 6.277 | 675,445 | +0.03(+0.42%) |
Aug 29, 2019 | 6.225 | 6.257 | 6.225 | 6.251 | 235,659 | +0.03(+0.42%) |
Aug 28, 2019 | 6.211 | 6.264 | 6.211 | 6.225 | 355,940 | +0.00(+0.00%) |
Aug 27, 2019 | 6.271 | 6.271 | 6.225 | 6.225 | 329,622 | -0.02(-0.32%) |
Aug 26, 2019 | 6.284 | 6.303 | 6.244 | 6.244 | 252,695 | -0.03(-0.52%) |
Aug 23, 2019 | 6.303 | 6.336 | 6.277 | 6.277 | 128,083 | -0.02(-0.31%) |
Aug 22, 2019 | 6.323 | 6.335 | 6.297 | 6.297 | 110,779 | -0.02(-0.31%) |
Aug 21, 2019 | 6.297 | 6.336 | 6.291 | 6.317 | 219,436 | +0.03(+0.52%) |
Aug 20, 2019 | 6.271 | 6.290 | 6.271 | 6.284 | 113,372 | +0.01(+0.21%) |
Aug 19, 2019 | 6.271 | 6.290 | 6.264 | 6.271 | 179,418 | +0.01(+0.21%) |
Aug 16, 2019 | 6.277 | 6.277 | 6.251 | 6.257 | 263,020 | -0.01(-0.21%) |
Aug 15, 2019 | 6.290 | 6.290 | 6.251 | 6.271 | 210,556 | -0.02(-0.31%) |
Aug 14, 2019 | 6.336 | 6.343 | 6.271 | 6.290 | 301,547 | -0.05(-0.81%) |
Aug 13, 2019 | 6.342 | 6.361 | 6.335 | 6.342 | 219,672 | +0.00(+0.00%) |
Aug 12, 2019 | 6.335 | 6.355 | 6.335 | 6.342 | 211,245 | +0.00(+0.00%) |
Aug 09, 2019 | 6.348 | 6.374 | 6.342 | 6.342 | 262,549 | -0.02(-0.31%) |
Aug 08, 2019 | 6.368 | 6.374 | 6.348 | 6.361 | 293,724 | -0.01(-0.10%) |
Aug 07, 2019 | 6.368 | 6.381 | 6.348 | 6.368 | 352,501 | -0.01(-0.10%) |
Aug 06, 2019 | 6.316 | 6.401 | 6.316 | 6.374 | 591,433 | +0.04(+0.62%) |
Aug 05, 2019 | 6.374 | 6.376 | 6.283 | 6.335 | 431,610 | -0.05(-0.72%) |
Aug 02, 2019 | 6.387 | 6.394 | 6.374 | 6.381 | 196,337 | -0.01(-0.10%) |