Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 8.770 | 8.830 | 8.710 | 8.760 | 914,662 | +0.07(+0.81%) |
May 06, 2024 | 8.720 | 8.730 | 8.645 | 8.690 | 1,182,058 | -0.03(-0.34%) |
May 03, 2024 | 8.740 | 8.745 | 8.660 | 8.720 | 498,856 | +0.01(+0.11%) |
May 02, 2024 | 8.700 | 8.740 | 8.660 | 8.710 | 353,965 | +0.00(+0.00%) |
May 01, 2024 | 8.580 | 8.750 | 8.580 | 8.710 | 500,487 | +0.11(+1.28%) |
Apr 30, 2024 | 8.600 | 8.610 | 8.570 | 8.600 | 386,585 | -0.01(-0.12%) |
Apr 29, 2024 | 8.600 | 8.640 | 8.575 | 8.610 | 535,064 | +0.02(+0.23%) |
Apr 26, 2024 | 8.610 | 8.630 | 8.580 | 8.590 | 315,062 | +0.02(+0.23%) |
Apr 25, 2024 | 8.630 | 8.635 | 8.540 | 8.570 | 314,367 | -0.07(-0.81%) |
Apr 24, 2024 | 8.660 | 8.670 | 8.610 | 8.640 | 271,014 | -0.01(-0.12%) |
Apr 23, 2024 | 8.630 | 8.660 | 8.620 | 8.650 | 243,371 | +0.02(+0.23%) |
Apr 22, 2024 | 8.620 | 8.640 | 8.590 | 8.630 | 499,062 | +0.05(+0.58%) |
Apr 19, 2024 | 8.550 | 8.600 | 8.530 | 8.580 | 356,364 | +0.05(+0.59%) |
Apr 18, 2024 | 8.520 | 8.530 | 8.500 | 8.530 | 318,975 | +0.03(+0.35%) |
Apr 17, 2024 | 8.490 | 8.520 | 8.480 | 8.500 | 415,798 | +0.04(+0.47%) |
Apr 16, 2024 | 8.460 | 8.460 | 8.350 | 8.460 | 857,821 | +0.01(+0.12%) |
Apr 15, 2024 | 8.660 | 8.690 | 8.440 | 8.450 | 1,107,874 | -0.19(-2.20%) |
Apr 12, 2024 | 8.690 | 8.740 | 8.630 | 8.640 | 583,844 | -0.05(-0.63%) |
Apr 11, 2024 | 8.675 | 8.715 | 8.655 | 8.695 | 694,947 | +0.04(+0.46%) |
Apr 10, 2024 | 8.685 | 8.705 | 8.655 | 8.655 | 667,424 | -0.06(-0.68%) |
Apr 09, 2024 | 8.695 | 8.725 | 8.675 | 8.715 | 659,865 | +0.04(+0.46%) |
Apr 08, 2024 | 8.626 | 8.675 | 8.621 | 8.675 | 811,757 | +0.08(+0.92%) |
Apr 05, 2024 | 8.606 | 8.626 | 8.576 | 8.596 | 490,717 | +0.01(+0.12%) |
Apr 04, 2024 | 8.606 | 8.636 | 8.576 | 8.586 | 392,533 | -0.01(-0.12%) |
Apr 03, 2024 | 8.596 | 8.626 | 8.586 | 8.596 | 477,707 | -0.04(-0.46%) |
Apr 02, 2024 | 8.655 | 8.685 | 8.626 | 8.636 | 534,062 | -0.03(-0.34%) |
Apr 01, 2024 | 8.665 | 8.685 | 8.655 | 8.665 | 510,975 | +0.02(+0.23%) |
Mar 28, 2024 | 8.655 | 8.695 | 8.636 | 8.645 | 673,455 | +0.01(+0.11%) |
Mar 27, 2024 | 8.606 | 8.655 | 8.601 | 8.636 | 353,605 | +0.04(+0.46%) |
Mar 26, 2024 | 8.576 | 8.616 | 8.556 | 8.596 | 328,305 | +0.05(+0.58%) |
Mar 25, 2024 | 8.586 | 8.596 | 8.527 | 8.546 | 527,839 | +0.01(+0.12%) |
Mar 22, 2024 | 8.616 | 8.626 | 8.517 | 8.537 | 397,696 | -0.06(-0.69%) |
Mar 21, 2024 | 8.586 | 8.596 | 8.556 | 8.596 | 311,339 | +0.04(+0.46%) |
Mar 20, 2024 | 8.596 | 8.596 | 8.537 | 8.556 | 527,304 | -0.01(-0.12%) |
Mar 19, 2024 | 8.576 | 8.596 | 8.541 | 8.566 | 391,910 | +0.01(+0.12%) |
Mar 18, 2024 | 8.586 | 8.606 | 8.546 | 8.556 | 264,562 | -0.01(-0.12%) |
Mar 15, 2024 | 8.576 | 8.596 | 8.556 | 8.566 | 336,260 | -0.01(-0.12%) |
Mar 14, 2024 | 8.606 | 8.636 | 8.566 | 8.576 | 537,431 | -0.00(-0.06%) |
Mar 13, 2024 | 8.620 | 8.650 | 8.562 | 8.581 | 869,002 | +0.00(+0.00%) |
Mar 12, 2024 | 8.532 | 8.581 | 8.517 | 8.581 | 602,913 | +0.07(+0.81%) |
Mar 11, 2024 | 8.434 | 8.522 | 8.434 | 8.512 | 591,793 | +0.08(+0.93%) |
Mar 08, 2024 | 8.434 | 8.493 | 8.414 | 8.434 | 545,669 | -0.03(-0.35%) |
Mar 07, 2024 | 8.512 | 8.532 | 8.444 | 8.463 | 489,808 | -0.03(-0.35%) |
Mar 06, 2024 | 8.473 | 8.503 | 8.463 | 8.493 | 573,398 | +0.03(+0.35%) |
Mar 05, 2024 | 8.483 | 8.522 | 8.454 | 8.463 | 721,884 | -0.02(-0.23%) |
Mar 04, 2024 | 8.503 | 8.542 | 8.473 | 8.483 | 685,269 | -0.04(-0.46%) |