Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.572 | 6.614 | 6.530 | 6.614 | 226,437 | +0.02(+0.38%) |
Oct 28, 2022 | 6.497 | 6.614 | 6.489 | 6.589 | 333,523 | +0.05(+0.76%) |
Oct 27, 2022 | 6.539 | 6.564 | 6.489 | 6.539 | 376,624 | +0.01(+0.13%) |
Oct 26, 2022 | 6.564 | 6.622 | 6.497 | 6.530 | 396,187 | -0.05(-0.76%) |
Oct 25, 2022 | 6.647 | 6.693 | 6.555 | 6.580 | 493,783 | -0.09(-1.37%) |
Oct 24, 2022 | 6.697 | 6.747 | 6.672 | 6.672 | 164,616 | -0.08(-1.23%) |
Oct 21, 2022 | 6.672 | 6.755 | 6.630 | 6.755 | 357,073 | +0.06(+0.87%) |
Oct 20, 2022 | 6.597 | 6.730 | 6.597 | 6.697 | 259,126 | +0.07(+1.00%) |
Oct 19, 2022 | 6.614 | 6.655 | 6.566 | 6.630 | 302,690 | +0.02(+0.25%) |
Oct 18, 2022 | 6.664 | 6.664 | 6.580 | 6.614 | 135,921 | +0.03(+0.51%) |
Oct 17, 2022 | 6.589 | 6.639 | 6.568 | 6.580 | 110,664 | +0.06(+0.89%) |
Oct 14, 2022 | 6.597 | 6.639 | 6.522 | 6.522 | 120,571 | -0.07(-1.01%) |
Oct 13, 2022 | 6.539 | 6.597 | 6.497 | 6.589 | 163,436 | -0.00(-0.05%) |
Oct 12, 2022 | 6.609 | 6.633 | 6.584 | 6.592 | 114,384 | -0.06(-0.87%) |
Oct 11, 2022 | 6.666 | 6.699 | 6.609 | 6.650 | 201,180 | -0.01(-0.12%) |
Oct 10, 2022 | 6.708 | 6.716 | 6.617 | 6.658 | 149,244 | -0.05(-0.74%) |
Oct 07, 2022 | 6.765 | 6.774 | 6.683 | 6.708 | 93,571 | -0.08(-1.22%) |
Oct 06, 2022 | 6.807 | 6.831 | 6.741 | 6.790 | 152,422 | +0.00(+0.00%) |
Oct 05, 2022 | 6.790 | 6.815 | 6.722 | 6.790 | 143,124 | -0.03(-0.48%) |
Oct 04, 2022 | 6.782 | 6.840 | 6.761 | 6.823 | 206,770 | +0.11(+1.60%) |
Oct 03, 2022 | 6.782 | 6.782 | 6.650 | 6.716 | 393,522 | +0.02(+0.37%) |
Sep 30, 2022 | 6.567 | 6.691 | 6.567 | 6.691 | 457,030 | +0.12(+1.88%) |
Sep 29, 2022 | 6.642 | 6.666 | 6.567 | 6.567 | 566,926 | -0.13(-1.97%) |
Sep 28, 2022 | 6.633 | 6.741 | 6.633 | 6.699 | 135,395 | +0.07(+1.00%) |
Sep 27, 2022 | 6.658 | 6.698 | 6.617 | 6.633 | 160,167 | -0.01(-0.12%) |
Sep 26, 2022 | 6.617 | 6.724 | 6.617 | 6.642 | 297,183 | -0.01(-0.12%) |
Sep 23, 2022 | 6.741 | 6.749 | 6.625 | 6.650 | 381,526 | -0.11(-1.59%) |
Sep 22, 2022 | 6.848 | 6.848 | 6.749 | 6.757 | 332,274 | -0.07(-0.97%) |
Sep 21, 2022 | 6.864 | 6.897 | 6.807 | 6.823 | 270,467 | -0.01(-0.12%) |
Sep 20, 2022 | 6.848 | 6.856 | 6.790 | 6.831 | 189,899 | -0.02(-0.24%) |
Sep 19, 2022 | 6.848 | 6.873 | 6.823 | 6.848 | 172,295 | +0.00(+0.00%) |
Sep 16, 2022 | 6.823 | 6.873 | 6.807 | 6.848 | 233,280 | -0.06(-0.84%) |
Sep 15, 2022 | 6.980 | 7.008 | 6.906 | 6.906 | 213,959 | -0.11(-1.53%) |
Sep 14, 2022 | 7.079 | 7.079 | 6.984 | 7.013 | 91,689 | -0.04(-0.51%) |
Sep 13, 2022 | 7.074 | 7.106 | 7.008 | 7.049 | 101,762 | -0.07(-0.92%) |
Sep 12, 2022 | 7.164 | 7.188 | 7.090 | 7.115 | 77,217 | +0.02(+0.23%) |
Sep 09, 2022 | 7.049 | 7.139 | 7.049 | 7.098 | 86,603 | +0.07(+0.93%) |
Sep 08, 2022 | 7.057 | 7.123 | 7.033 | 7.033 | 175,130 | -0.08(-1.14%) |
Sep 07, 2022 | 7.057 | 7.114 | 7.009 | 7.114 | 84,679 | +0.06(+0.92%) |
Sep 06, 2022 | 7.065 | 7.098 | 7.025 | 7.049 | 182,429 | -0.02(-0.35%) |
Sep 02, 2022 | 7.057 | 7.119 | 7.057 | 7.074 | 151,866 | +0.02(+0.35%) |
Sep 01, 2022 | 7.106 | 7.156 | 7.016 | 7.049 | 296,822 | -0.04(-0.58%) |
Aug 31, 2022 | 7.115 | 7.139 | 7.083 | 7.090 | 75,946 | -0.02(-0.35%) |
Aug 30, 2022 | 7.164 | 7.205 | 7.090 | 7.115 | 443,205 | -0.11(-1.47%) |
Aug 29, 2022 | 7.205 | 7.253 | 7.181 | 7.221 | 50,546 | +0.02(+0.23%) |
Aug 26, 2022 | 7.352 | 7.360 | 7.196 | 7.205 | 108,739 | -0.11(-1.57%) |
Aug 25, 2022 | 7.336 | 7.385 | 7.303 | 7.319 | 58,413 | -0.02(-0.33%) |
Aug 24, 2022 | 7.303 | 7.385 | 7.303 | 7.344 | 50,605 | +0.07(+0.90%) |
Aug 23, 2022 | 7.311 | 7.311 | 7.254 | 7.278 | 85,913 | -0.03(-0.45%) |
Aug 22, 2022 | 7.368 | 7.368 | 7.270 | 7.311 | 106,773 | -0.09(-1.22%) |
Aug 19, 2022 | 7.483 | 7.483 | 7.393 | 7.401 | 76,448 | -0.11(-1.42%) |
Aug 18, 2022 | 7.491 | 7.508 | 7.447 | 7.508 | 85,612 | +0.04(+0.55%) |
Aug 17, 2022 | 7.499 | 7.499 | 7.418 | 7.467 | 150,438 | -0.04(-0.55%) |
Aug 16, 2022 | 7.475 | 7.508 | 7.461 | 7.508 | 77,159 | +0.02(+0.33%) |
Aug 15, 2022 | 7.508 | 7.508 | 7.409 | 7.483 | 58,507 | -0.03(-0.44%) |
Aug 12, 2022 | 7.508 | 7.532 | 7.311 | 7.516 | 205,088 | +0.05(+0.72%) |
Aug 11, 2022 | 7.478 | 7.511 | 7.405 | 7.462 | 212,532 | +0.07(+0.99%) |
Aug 10, 2022 | 7.356 | 7.421 | 7.332 | 7.389 | 231,730 | +0.06(+0.78%) |
Aug 09, 2022 | 7.307 | 7.332 | 7.234 | 7.332 | 100,843 | +0.02(+0.22%) |
Aug 08, 2022 | 7.259 | 7.315 | 7.203 | 7.315 | 121,951 | +0.10(+1.35%) |
Aug 05, 2022 | 7.177 | 7.259 | 7.158 | 7.218 | 121,983 | +0.02(+0.34%) |
Aug 04, 2022 | 7.202 | 7.242 | 7.161 | 7.194 | 79,351 | -0.02(-0.23%) |
Aug 03, 2022 | 7.218 | 7.237 | 7.169 | 7.210 | 122,096 | +0.04(+0.57%) |
Aug 02, 2022 | 7.128 | 7.234 | 7.112 | 7.169 | 174,101 | +0.04(+0.57%) |