Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.740 | 1.795 | 1.730 | 1.740 | 346,909 | -0.01(-0.57%) |
Oct 30, 2023 | 1.710 | 1.785 | 1.700 | 1.750 | 437,729 | +0.08(+4.79%) |
Oct 27, 2023 | 1.710 | 1.740 | 1.660 | 1.670 | 442,901 | -0.02(-1.18%) |
Oct 26, 2023 | 1.650 | 1.715 | 1.627 | 1.690 | 285,515 | +0.05(+3.05%) |
Oct 25, 2023 | 1.670 | 1.670 | 1.635 | 1.640 | 242,624 | -0.04(-2.38%) |
Oct 24, 2023 | 1.650 | 1.680 | 1.620 | 1.680 | 249,579 | +0.02(+1.20%) |
Oct 23, 2023 | 1.620 | 1.690 | 1.580 | 1.660 | 381,540 | +0.04(+2.47%) |
Oct 20, 2023 | 1.680 | 1.680 | 1.595 | 1.620 | 381,357 | -0.06(-3.57%) |
Oct 19, 2023 | 1.710 | 1.745 | 1.670 | 1.680 | 482,092 | -0.05(-2.89%) |
Oct 18, 2023 | 1.760 | 1.765 | 1.710 | 1.730 | 305,213 | -0.01(-0.57%) |
Oct 17, 2023 | 1.770 | 1.790 | 1.740 | 1.740 | 503,799 | -0.03(-1.69%) |
Oct 16, 2023 | 1.780 | 1.820 | 1.755 | 1.770 | 224,923 | +0.01(+0.57%) |
Oct 13, 2023 | 1.780 | 1.800 | 1.740 | 1.760 | 259,704 | -0.06(-3.30%) |
Oct 12, 2023 | 1.870 | 1.870 | 1.785 | 1.820 | 291,800 | -0.06(-3.19%) |
Oct 11, 2023 | 1.810 | 1.900 | 1.810 | 1.880 | 449,752 | +0.09(+5.03%) |
Oct 10, 2023 | 1.770 | 1.830 | 1.750 | 1.790 | 343,639 | +0.01(+0.56%) |
Oct 09, 2023 | 1.750 | 1.780 | 1.740 | 1.780 | 165,327 | +0.02(+1.14%) |
Oct 06, 2023 | 1.820 | 1.820 | 1.760 | 1.760 | 180,855 | -0.06(-3.30%) |
Oct 05, 2023 | 1.810 | 1.850 | 1.792 | 1.820 | 228,782 | +0.02(+1.11%) |
Oct 04, 2023 | 1.770 | 1.830 | 1.745 | 1.800 | 385,289 | +0.02(+1.12%) |
Oct 03, 2023 | 1.810 | 1.810 | 1.710 | 1.780 | 332,825 | -0.05(-2.73%) |
Oct 02, 2023 | 1.870 | 1.870 | 1.790 | 1.830 | 243,884 | -0.02(-1.08%) |
Sep 29, 2023 | 1.840 | 1.880 | 1.825 | 1.850 | 311,860 | +0.03(+1.65%) |
Sep 28, 2023 | 1.760 | 1.825 | 1.760 | 1.820 | 241,030 | +0.04(+2.25%) |
Sep 27, 2023 | 1.760 | 1.792 | 1.740 | 1.780 | 293,388 | +0.02(+1.14%) |
Sep 26, 2023 | 1.770 | 1.800 | 1.745 | 1.760 | 324,644 | -0.01(-0.56%) |
Sep 25, 2023 | 1.800 | 1.798 | 1.770 | 1.770 | 195,704 | -0.05(-2.75%) |
Sep 22, 2023 | 1.800 | 1.840 | 1.760 | 1.820 | 321,245 | +0.01(+0.55%) |
Sep 21, 2023 | 1.870 | 1.880 | 1.780 | 1.810 | 420,001 | -0.07(-3.72%) |
Sep 20, 2023 | 1.900 | 1.950 | 1.860 | 1.880 | 344,206 | -0.01(-0.53%) |
Sep 19, 2023 | 1.840 | 1.890 | 1.840 | 1.890 | 187,750 | +0.04(+2.16%) |
Sep 18, 2023 | 1.860 | 1.885 | 1.825 | 1.850 | 216,159 | +0.01(+0.54%) |
Sep 15, 2023 | 1.910 | 1.990 | 1.800 | 1.840 | 2,246,520 | -0.10(-5.15%) |
Sep 14, 2023 | 1.860 | 1.985 | 1.805 | 1.940 | 670,502 | +0.12(+6.59%) |
Sep 13, 2023 | 1.850 | 1.880 | 1.810 | 1.820 | 501,045 | -0.02(-1.09%) |
Sep 12, 2023 | 1.850 | 1.875 | 1.810 | 1.840 | 310,352 | -0.03(-1.60%) |
Sep 11, 2023 | 1.900 | 1.910 | 1.850 | 1.870 | 167,017 | -0.02(-1.06%) |
Sep 08, 2023 | 1.860 | 1.900 | 1.835 | 1.890 | 197,880 | +0.03(+1.61%) |
Sep 07, 2023 | 1.840 | 1.880 | 1.830 | 1.860 | 283,751 | -0.03(-1.59%) |
Sep 06, 2023 | 1.880 | 1.890 | 1.855 | 1.890 | 165,501 | +0.00(+0.00%) |
Sep 05, 2023 | 1.940 | 1.970 | 1.840 | 1.890 | 289,578 | -0.06(-3.08%) |
Sep 01, 2023 | 1.920 | 1.970 | 1.910 | 1.950 | 322,452 | +0.03(+1.56%) |
Aug 31, 2023 | 1.960 | 1.965 | 1.910 | 1.920 | 875,950 | -0.04(-2.04%) |
Aug 30, 2023 | 1.940 | 1.960 | 1.920 | 1.960 | 181,362 | +0.03(+1.55%) |
Aug 29, 2023 | 1.860 | 1.940 | 1.850 | 1.930 | 230,331 | +0.04(+2.12%) |
Aug 28, 2023 | 1.850 | 1.900 | 1.850 | 1.890 | 291,108 | +0.05(+2.72%) |
Aug 25, 2023 | 1.900 | 1.910 | 1.820 | 1.840 | 259,240 | -0.05(-2.65%) |
Aug 24, 2023 | 1.860 | 1.900 | 1.860 | 1.890 | 267,196 | +0.03(+1.61%) |
Aug 23, 2023 | 1.830 | 1.880 | 1.820 | 1.860 | 288,004 | +0.01(+0.54%) |
Aug 22, 2023 | 1.810 | 1.860 | 1.790 | 1.850 | 545,386 | +0.04(+2.21%) |
Aug 21, 2023 | 1.790 | 1.830 | 1.770 | 1.810 | 212,931 | +0.00(+0.00%) |
Aug 18, 2023 | 1.860 | 1.860 | 1.790 | 1.810 | 219,863 | -0.05(-2.69%) |
Aug 17, 2023 | 1.860 | 1.880 | 1.810 | 1.860 | 249,961 | -0.01(-0.53%) |
Aug 16, 2023 | 1.910 | 1.935 | 1.860 | 1.870 | 212,923 | -0.04(-2.09%) |
Aug 15, 2023 | 1.980 | 1.980 | 1.860 | 1.910 | 286,033 | -0.07(-3.54%) |
Aug 14, 2023 | 1.990 | 2.000 | 1.920 | 1.980 | 399,616 | -0.03(-1.49%) |
Aug 11, 2023 | 1.990 | 2.020 | 1.940 | 2.010 | 279,769 | +0.04(+2.03%) |
Aug 10, 2023 | 1.910 | 2.015 | 1.890 | 1.970 | 562,019 | +0.09(+4.79%) |
Aug 09, 2023 | 1.940 | 1.950 | 1.865 | 1.880 | 450,742 | -0.05(-2.59%) |
Aug 08, 2023 | 1.800 | 1.940 | 1.750 | 1.930 | 473,718 | +0.12(+6.63%) |
Aug 07, 2023 | 1.820 | 1.850 | 1.795 | 1.810 | 835,296 | +0.01(+0.56%) |
Aug 04, 2023 | 1.790 | 1.840 | 1.775 | 1.800 | 493,232 | +0.01(+0.56%) |
Aug 03, 2023 | 1.760 | 1.810 | 1.720 | 1.790 | 473,367 | +0.01(+0.56%) |
Aug 02, 2023 | 1.590 | 1.940 | 1.590 | 1.780 | 1,018,373 | +0.11(+6.59%) |