Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 1.950 | 1.960 | 1.920 | 1.930 | 278,676 | -0.02(-1.03%) |
May 08, 2024 | 1.930 | 1.950 | 1.910 | 1.950 | 328,799 | +0.01(+0.52%) |
May 07, 2024 | 1.930 | 1.960 | 1.920 | 1.940 | 325,475 | +0.01(+0.52%) |
May 06, 2024 | 1.940 | 1.950 | 1.900 | 1.930 | 247,248 | +0.00(+0.00%) |
May 03, 2024 | 1.920 | 1.950 | 1.900 | 1.930 | 214,744 | +0.04(+2.12%) |
May 02, 2024 | 1.910 | 1.910 | 1.870 | 1.890 | 228,259 | -0.02(-1.05%) |
May 01, 2024 | 1.850 | 1.970 | 1.850 | 1.910 | 396,258 | +0.05(+2.69%) |
Apr 30, 2024 | 1.940 | 1.960 | 1.860 | 1.860 | 342,494 | -0.09(-4.62%) |
Apr 29, 2024 | 1.990 | 2.040 | 1.940 | 1.950 | 387,003 | -0.05(-2.50%) |
Apr 26, 2024 | 2.000 | 2.030 | 1.970 | 2.000 | 207,755 | +0.00(+0.00%) |
Apr 25, 2024 | 2.020 | 2.030 | 1.950 | 2.000 | 286,656 | -0.04(-1.96%) |
Apr 24, 2024 | 2.050 | 2.070 | 2.020 | 2.040 | 217,611 | -0.03(-1.45%) |
Apr 23, 2024 | 1.890 | 2.070 | 1.890 | 2.070 | 520,757 | +0.20(+10.70%) |
Apr 22, 2024 | 1.880 | 1.920 | 1.870 | 1.870 | 387,368 | -0.01(-0.53%) |
Apr 19, 2024 | 1.850 | 1.900 | 1.850 | 1.880 | 332,969 | +0.02(+1.08%) |
Apr 18, 2024 | 1.900 | 1.930 | 1.860 | 1.860 | 277,867 | -0.04(-2.11%) |
Apr 17, 2024 | 1.940 | 1.950 | 1.890 | 1.900 | 452,281 | -0.03(-1.55%) |
Apr 16, 2024 | 1.980 | 1.980 | 1.930 | 1.930 | 289,338 | -0.04(-2.03%) |
Apr 15, 2024 | 2.080 | 2.080 | 1.970 | 1.970 | 477,634 | -0.12(-5.74%) |
Apr 12, 2024 | 2.070 | 2.140 | 2.020 | 2.090 | 390,324 | +0.00(+0.00%) |
Apr 11, 2024 | 2.120 | 2.120 | 2.080 | 2.090 | 295,404 | -0.01(-0.48%) |
Apr 10, 2024 | 2.150 | 2.150 | 2.080 | 2.100 | 569,904 | -0.09(-4.11%) |
Apr 09, 2024 | 2.150 | 2.190 | 2.150 | 2.190 | 477,610 | +0.03(+1.39%) |
Apr 08, 2024 | 2.130 | 2.160 | 2.120 | 2.160 | 469,151 | +0.06(+2.86%) |
Apr 05, 2024 | 2.110 | 2.150 | 2.090 | 2.100 | 259,681 | -0.02(-0.94%) |
Apr 04, 2024 | 2.170 | 2.200 | 2.100 | 2.120 | 337,407 | -0.02(-0.93%) |
Apr 03, 2024 | 2.130 | 2.165 | 2.120 | 2.140 | 218,002 | +0.00(+0.00%) |
Apr 02, 2024 | 2.190 | 2.190 | 2.120 | 2.140 | 324,461 | -0.08(-3.60%) |
Apr 01, 2024 | 2.260 | 2.280 | 2.200 | 2.220 | 321,454 | -0.05(-2.20%) |
Mar 28, 2024 | 2.260 | 2.310 | 2.250 | 2.270 | 359,839 | +0.01(+0.44%) |
Mar 27, 2024 | 2.200 | 2.260 | 2.190 | 2.260 | 771,465 | +0.08(+3.67%) |
Mar 26, 2024 | 2.190 | 2.210 | 2.180 | 2.180 | 541,660 | -0.01(-0.46%) |
Mar 25, 2024 | 2.210 | 2.220 | 2.180 | 2.190 | 404,600 | -0.01(-0.45%) |
Mar 22, 2024 | 2.300 | 2.300 | 2.170 | 2.200 | 357,712 | -0.08(-3.51%) |
Mar 21, 2024 | 2.210 | 2.280 | 2.175 | 2.280 | 692,181 | +0.10(+4.59%) |
Mar 20, 2024 | 2.170 | 2.180 | 2.125 | 2.180 | 1,185,798 | +0.01(+0.46%) |
Mar 19, 2024 | 2.120 | 2.180 | 2.100 | 2.170 | 765,739 | +0.02(+0.93%) |
Mar 18, 2024 | 2.170 | 2.180 | 2.140 | 2.150 | 225,858 | -0.02(-0.92%) |
Mar 15, 2024 | 2.170 | 2.210 | 2.130 | 2.170 | 869,477 | -0.02(-0.91%) |
Mar 14, 2024 | 2.220 | 2.230 | 2.172 | 2.190 | 428,624 | -0.02(-0.90%) |
Mar 13, 2024 | 2.230 | 2.250 | 2.200 | 2.210 | 339,587 | +0.00(+0.00%) |
Mar 12, 2024 | 2.270 | 2.280 | 2.190 | 2.210 | 318,428 | -0.05(-2.21%) |
Mar 11, 2024 | 2.280 | 2.290 | 2.250 | 2.260 | 285,248 | -0.03(-1.31%) |
Mar 08, 2024 | 2.320 | 2.330 | 2.255 | 2.290 | 371,435 | +0.00(+0.00%) |
Mar 07, 2024 | 2.330 | 2.360 | 2.285 | 2.290 | 469,998 | -0.04(-1.72%) |
Mar 06, 2024 | 2.340 | 2.370 | 2.290 | 2.330 | 344,436 | +0.03(+1.30%) |
Mar 05, 2024 | 2.350 | 2.380 | 2.290 | 2.300 | 635,380 | -0.08(-3.36%) |
Mar 04, 2024 | 2.360 | 2.380 | 2.295 | 2.380 | 434,078 | +0.00(+0.00%) |