Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 23.10 | 23.24 | 23.10 | 23.12 | 872 | -0.15(-0.63%) |
Oct 28, 2022 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.38(+1.65%) |
Oct 27, 2022 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.10(-0.44%) |
Oct 26, 2022 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.10(-0.44%) |
Oct 25, 2022 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.29(+1.28%) |
Oct 24, 2022 | 22.80 | 0 | +0.15(+0.66%) | |||
Oct 21, 2022 | 22.51 | 22.65 | 22.51 | 22.65 | 100 | +0.33(+1.50%) |
Oct 20, 2022 | 22.30 | 22.32 | 22.30 | 22.32 | 4,200 | -0.07(-0.33%) |
Oct 19, 2022 | 22.39 | 22.39 | 22.39 | 22.39 | 321 | -0.11(-0.49%) |
Oct 18, 2022 | 22.54 | 22.54 | 22.48 | 22.50 | 200 | +0.16(+0.70%) |
Oct 17, 2022 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.40(+1.82%) |
Oct 14, 2022 | 22.10 | 22.10 | 21.94 | 21.94 | 300 | -0.37(-1.66%) |
Oct 13, 2022 | 21.76 | 22.32 | 21.76 | 22.32 | 200 | +0.38(+1.74%) |
Oct 12, 2022 | 21.98 | 21.98 | 21.93 | 21.93 | 200 | -0.04(-0.20%) |
Oct 11, 2022 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.12(-0.56%) |
Oct 10, 2022 | 22.06 | 22.10 | 22.06 | 22.10 | 225 | -0.07(-0.31%) |
Oct 07, 2022 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.47(-2.07%) |
Oct 06, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.15(-0.65%) |
Oct 05, 2022 | 22.61 | 22.79 | 22.61 | 22.79 | 160 | -0.03(-0.12%) |
Oct 04, 2022 | 22.77 | 22.81 | 22.68 | 22.81 | 7,500 | +0.48(+2.15%) |
Oct 03, 2022 | 22.34 | 22.34 | 22.34 | 22.34 | 1,500 | +0.37(+1.67%) |
Sep 30, 2022 | 22.15 | 22.15 | 21.97 | 21.97 | 1,150 | -0.21(-0.94%) |
Sep 29, 2022 | 22.32 | 22.32 | 22.18 | 22.18 | 1,468 | -0.35(-1.55%) |
Sep 28, 2022 | 22.41 | 22.53 | 22.41 | 22.53 | 160 | +0.34(+1.54%) |
Sep 27, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 60 | -0.07(-0.30%) |
Sep 26, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.12(-0.55%) |
Sep 23, 2022 | 22.27 | 22.38 | 22.27 | 22.38 | 200 | -0.32(-1.43%) |
Sep 22, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.11(-0.46%) |
Sep 21, 2022 | 23.09 | 23.09 | 22.80 | 22.80 | 100 | -0.25(-1.10%) |
Sep 20, 2022 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.17(-0.75%) |
Sep 19, 2022 | 23.14 | 23.23 | 23.11 | 23.23 | 620 | +0.11(+0.46%) |
Sep 16, 2022 | 23.13 | 23.13 | 23.13 | 23.13 | 110 | -0.12(-0.51%) |
Sep 15, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.15(-0.65%) |
Sep 14, 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.05(+0.21%) |
Sep 13, 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.73(-3.05%) |
Sep 12, 2022 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.16(+0.66%) |
Sep 09, 2022 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.26(+1.10%) |
Sep 08, 2022 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.10(+0.42%) |
Sep 07, 2022 | 23.56 | 23.56 | 23.56 | 23.56 | 171 | +0.31(+1.33%) |
Sep 06, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 50 | -0.03(-0.14%) |
Sep 02, 2022 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.19(-0.81%) |
Sep 01, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 99 | +0.01(+0.04%) |
Aug 31, 2022 | 23.47 | 23.47 | 23.47 | 23.47 | 50 | -0.07(-0.31%) |
Aug 30, 2022 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.21(-0.86%) |
Aug 29, 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 42 | -0.11(-0.46%) |
Aug 26, 2022 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.56(-2.28%) |
Aug 25, 2022 | 24.22 | 24.41 | 24.22 | 24.41 | 1,994 | +0.22(+0.89%) |
Aug 24, 2022 | 24.12 | 24.20 | 24.09 | 24.20 | 4,132 | +0.11(+0.45%) |
Aug 23, 2022 | 24.09 | 24.09 | 24.09 | 24.09 | 100 | -0.07(-0.29%) |
Aug 22, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.38(-1.54%) |
Aug 19, 2022 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.21(-0.87%) |
Aug 18, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.03(+0.14%) |
Aug 17, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.13(-0.51%) |
Aug 16, 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.04(+0.15%) |
Aug 15, 2022 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.08(+0.33%) |
Aug 12, 2022 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.30(+1.21%) |
Aug 11, 2022 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.00(+0.01%) |
Aug 10, 2022 | 24.43 | 24.43 | 24.43 | 24.43 | 2 | +0.37(+1.52%) |
Aug 09, 2022 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.08(-0.34%) |
Aug 08, 2022 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.02(-0.07%) |
Aug 05, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.02(-0.10%) |
Aug 04, 2022 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.04(-0.15%) |
Aug 03, 2022 | 24.23 | 24.25 | 24.22 | 24.22 | 2,050 | +0.28(+1.18%) |
Aug 02, 2022 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.11(-0.46%) |