Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kore Group Holdings Inc
(NY:
KORE
)
0.6665
-0.0030 (-0.45%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.510
8.025
7.380
8.000
296,739
+0.51(+6.81%)
Oct 28, 2021
7.130
7.510
6.745
7.490
306,253
+0.36(+5.05%)
Oct 27, 2021
6.690
7.310
6.600
7.130
496,736
+0.53(+8.03%)
Oct 26, 2021
6.460
6.600
318,428
+0.29(+4.60%)
Oct 25, 2021
6.340
6.570
6.200
6.310
292,473
-0.21(-3.22%)
Oct 22, 2021
6.580
6.820
6.330
6.520
338,093
-0.03(-0.46%)
Oct 21, 2021
6.360
6.620
6.170
6.550
308,994
+0.19(+2.99%)
Oct 20, 2021
6.170
6.490
6.170
6.360
391,111
+0.16(+2.58%)
Oct 19, 2021
6.350
6.450
6.120
6.200
409,915
-0.24(-3.73%)
Oct 18, 2021
6.650
6.770
6.140
6.440
409,229
-0.39(-5.71%)
Oct 15, 2021
7.280
7.300
6.570
6.830
1,194,104
-0.46(-6.31%)
Oct 14, 2021
7.800
9.500
6.630
7.290
11,580,889
+0.97(+15.35%)
Oct 13, 2021
6.180
6.340
5.900
6.320
234,982
+0.04(+0.64%)
Oct 12, 2021
6.610
6.671
6.210
6.280
282,707
-0.31(-4.70%)
Oct 11, 2021
6.640
7.030
6.210
6.590
450,331
+0.30(+4.77%)
Oct 08, 2021
6.380
6.775
6.005
6.290
161,979
-0.20(-3.08%)
Oct 07, 2021
6.410
6.800
6.110
6.490
66,853
-0.01(-0.15%)
Oct 06, 2021
6.460
6.588
6.459
6.500
198,885
-0.16(-2.40%)
Oct 05, 2021
6.600
6.825
6.600
6.660
251,922
+0.20(+3.10%)
Oct 04, 2021
7.500
7.535
6.110
6.460
235,956
-0.72(-10.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.