Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.700	2.700	2.510	2.510	14,497	-0.13(-4.91%)
Jun 04, 2025	2.510	2.640	2.380	2.640	17,867	+0.09(+3.52%)
Jun 03, 2025	2.760	2.947	2.550	2.550	61,070	-0.20(-7.27%)
Jun 02, 2025	2.440	2.750	2.400	2.750	66,886	+0.25(+10.00%)
May 30, 2025	2.400	2.570	2.345	2.500	41,095	+0.17(+7.30%)
May 29, 2025	2.530	2.530	2.330	2.330	3,547	-0.13(-5.48%)
May 28, 2025	2.390	2.490	2.391	2.465	5,489	+0.09(+4.01%)
May 27, 2025	2.280	2.390	2.280	2.370	15,242	+0.05(+2.16%)
May 23, 2025	2.380	2.380	2.260	2.320	9,658	+0.01(+0.43%)
May 22, 2025	2.210	2.350	2.200	2.310	8,013	+0.01(+0.43%)
May 21, 2025	2.270	2.320	2.200	2.300	11,219	+0.10(+4.55%)
May 20, 2025	2.220	2.380	2.150	2.200	10,427	+0.15(+7.32%)
May 19, 2025	2.070	2.230	2.050	2.050	7,297	-0.02(-0.97%)
May 16, 2025	2.100	2.164	2.055	2.070	7,504	-0.03(-1.43%)
May 15, 2025	2.200	2.220	2.040	2.100	7,663	-0.13(-5.83%)
May 14, 2025	2.310	2.353	2.220	2.230	4,434	-0.08(-3.46%)
May 13, 2025	2.250	2.330	2.220	2.310	7,079	+0.06(+2.67%)
May 12, 2025	2.460	2.580	2.250	2.250	24,416	-0.21(-8.54%)
May 09, 2025	2.540	2.580	2.450	2.460	1,901	+0.00(+0.00%)
May 08, 2025	2.610	2.610	2.450	2.460	39,288	-0.04(-1.60%)
May 07, 2025	2.400	2.500	2.400	2.500	2,072	+0.07(+2.88%)
May 06, 2025	2.470	2.505	2.430	2.430	2,944	-0.09(-3.57%)
May 05, 2025	2.410	2.550	2.410	2.520	5,202	+0.07(+2.86%)
May 02, 2025	2.560	2.560	2.400	2.450	8,079	-0.08(-3.16%)
May 01, 2025	2.530	2.530	2.413	2.530	20,037	+0.07(+2.85%)
Apr 30, 2025	2.500	2.535	2.460	2.460	3,717	-0.01(-0.44%)
Apr 29, 2025	2.480	2.480	2.420	2.471	1,804	-0.05(-1.96%)
Apr 28, 2025	2.540	2.540	2.506	2.520	1,944	-0.04(-1.55%)
Apr 25, 2025	2.610	2.610	2.490	2.560	14,535	-0.02(-0.76%)
Apr 24, 2025	2.540	2.613	2.512	2.579	11,218	+0.01(+0.37%)
Apr 23, 2025	2.650	2.650	2.500	2.570	9,147	-0.08(-3.02%)
Apr 22, 2025	2.650	2.660	2.470	2.650	43,423	+0.16(+6.27%)
Apr 21, 2025	2.400	2.535	2.400	2.494	5,740	+0.07(+3.05%)
Apr 17, 2025	2.300	2.520	2.253	2.420	5,173	+0.10(+4.31%)
Apr 16, 2025	2.380	2.490	2.320	2.320	48,144	-0.18(-7.20%)
Apr 15, 2025	2.490	2.550	2.370	2.500	35,594	+0.05(+2.04%)
Apr 14, 2025	2.450	2.490	2.410	2.450	7,915	+0.05(+2.08%)
Apr 11, 2025	2.198	2.400	2.198	2.400	2,385	+0.04(+1.69%)
Apr 10, 2025	2.220	2.360	2.220	2.360	7,309	+0.15(+6.79%)
Apr 09, 2025	2.140	2.390	2.140	2.210	14,224	-0.06(-2.64%)
Apr 08, 2025	2.420	2.420	2.270	2.270	8,833	-0.09(-3.81%)
Apr 07, 2025	2.200	2.420	2.100	2.360	47,276	+0.14(+6.27%)
Apr 04, 2025	2.450	2.450	2.219	2.221	5,848	-0.23(-9.36%)
Apr 03, 2025	2.410	2.510	2.360	2.450	6,418	-0.06(-2.39%)
Apr 02, 2025	2.450	2.610	2.450	2.510	9,895	-0.04(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.