Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.840 | 1.930 | 1.805 | 1.840 | 762,898 | -0.04(-2.13%) |
Oct 28, 2021 | 1.810 | 1.935 | 1.800 | 1.880 | 990,279 | +0.09(+5.03%) |
Oct 27, 2021 | 1.800 | 1.810 | 1.770 | 1.790 | 451,162 | -0.02(-1.10%) |
Oct 26, 2021 | 1.820 | 1.810 | 741,037 | +0.00(+0.00%) | ||
Oct 25, 2021 | 1.710 | 1.810 | 1.700 | 1.810 | 845,523 | +0.12(+7.10%) |
Oct 22, 2021 | 1.720 | 1.740 | 1.660 | 1.690 | 783,584 | -0.01(-0.59%) |
Oct 21, 2021 | 1.730 | 1.740 | 1.680 | 1.700 | 621,841 | -0.02(-1.16%) |
Oct 20, 2021 | 1.690 | 1.730 | 1.680 | 1.720 | 618,070 | +0.03(+1.78%) |
Oct 19, 2021 | 1.670 | 1.690 | 1.640 | 1.690 | 570,487 | +0.04(+2.42%) |
Oct 18, 2021 | 1.700 | 1.720 | 1.650 | 1.650 | 510,537 | -0.07(-4.07%) |
Oct 15, 2021 | 1.780 | 1.780 | 1.700 | 1.720 | 549,494 | -0.06(-3.37%) |
Oct 14, 2021 | 1.790 | 1.790 | 1.710 | 1.780 | 502,734 | +0.01(+0.56%) |
Oct 13, 2021 | 1.720 | 1.800 | 1.710 | 1.770 | 731,327 | +0.08(+4.73%) |
Oct 12, 2021 | 1.630 | 1.690 | 1.610 | 1.690 | 410,467 | +0.06(+3.68%) |
Oct 11, 2021 | 1.640 | 1.665 | 1.610 | 1.630 | 539,055 | +0.00(+0.00%) |
Oct 08, 2021 | 1.660 | 1.675 | 1.630 | 1.630 | 445,180 | -0.01(-0.61%) |
Oct 07, 2021 | 1.590 | 1.640 | 1.590 | 1.640 | 468,636 | +0.06(+3.80%) |
Oct 06, 2021 | 1.570 | 1.590 | 1.560 | 1.580 | 400,542 | +0.00(+0.00%) |
Oct 05, 2021 | 1.590 | 1.610 | 1.550 | 1.580 | 347,526 | +0.00(+0.00%) |
Oct 04, 2021 | 1.570 | 1.600 | 1.560 | 1.580 | 369,674 | +0.01(+0.64%) |
Oct 01, 2021 | 1.580 | 1.600 | 1.560 | 1.570 | 336,088 | +0.00(+0.00%) |
Sep 30, 2021 | 1.610 | 1.610 | 1.570 | 1.570 | 337,355 | +0.01(+0.64%) |
Sep 29, 2021 | 1.590 | 1.610 | 1.550 | 1.560 | 643,519 | -0.04(-2.50%) |
Sep 28, 2021 | 1.610 | 1.640 | 1.590 | 1.600 | 434,454 | +0.00(+0.00%) |
Sep 27, 2021 | 1.620 | 1.680 | 1.590 | 1.600 | 746,481 | -0.05(-3.03%) |
Sep 24, 2021 | 1.630 | 1.670 | 1.600 | 1.650 | 488,442 | +0.03(+1.85%) |
Sep 23, 2021 | 1.580 | 1.620 | 1.580 | 1.620 | 259,656 | +0.03(+1.89%) |
Sep 22, 2021 | 1.570 | 1.640 | 1.570 | 1.590 | 418,667 | -0.03(-1.85%) |
Sep 21, 2021 | 1.620 | 1.640 | 1.580 | 1.620 | 535,840 | +0.00(+0.00%) |
Sep 20, 2021 | 1.670 | 1.680 | 1.600 | 1.620 | 877,386 | -0.06(-3.57%) |
Sep 17, 2021 | 1.670 | 1.680 | 1.640 | 1.680 | 744,755 | -0.01(-0.59%) |
Sep 16, 2021 | 1.700 | 1.720 | 1.640 | 1.690 | 769,767 | -0.04(-2.31%) |
Sep 15, 2021 | 1.760 | 1.780 | 1.710 | 1.730 | 456,464 | -0.03(-1.70%) |
Sep 14, 2021 | 1.770 | 1.781 | 1.720 | 1.760 | 390,985 | +0.00(+0.00%) |
Sep 13, 2021 | 1.730 | 1.780 | 1.700 | 1.760 | 503,740 | +0.04(+2.33%) |
Sep 10, 2021 | 1.700 | 1.747 | 1.700 | 1.720 | 450,346 | -0.03(-1.71%) |
Sep 09, 2021 | 1.740 | 1.755 | 1.700 | 1.750 | 682,317 | -0.03(-1.69%) |
Sep 08, 2021 | 1.750 | 1.820 | 1.710 | 1.780 | 1,122,259 | +0.07(+4.09%) |
Sep 07, 2021 | 1.860 | 1.860 | 1.710 | 1.710 | 944,827 | -0.09(-5.00%) |
Sep 03, 2021 | 1.750 | 1.870 | 1.734 | 1.800 | 1,257,206 | +0.10(+5.88%) |
Sep 02, 2021 | 1.680 | 1.740 | 1.680 | 1.700 | 450,389 | -0.02(-1.16%) |
Sep 01, 2021 | 1.690 | 1.745 | 1.675 | 1.720 | 549,717 | +0.00(+0.00%) |
Aug 31, 2021 | 1.700 | 1.720 | 1.680 | 1.720 | 299,280 | +0.01(+0.58%) |
Aug 30, 2021 | 1.730 | 1.750 | 1.670 | 1.710 | 604,421 | +0.00(+0.00%) |
Aug 27, 2021 | 1.660 | 1.730 | 1.660 | 1.710 | 554,061 | +0.04(+2.40%) |
Aug 26, 2021 | 1.660 | 1.680 | 1.650 | 1.670 | 419,455 | +0.02(+1.21%) |
Aug 25, 2021 | 1.690 | 1.710 | 1.650 | 1.650 | 532,665 | -0.08(-4.62%) |
Aug 24, 2021 | 1.720 | 1.760 | 1.710 | 1.730 | 527,245 | -0.01(-0.57%) |
Aug 23, 2021 | 1.620 | 1.745 | 1.620 | 1.740 | 1,025,116 | +0.14(+8.75%) |
Aug 20, 2021 | 1.570 | 1.620 | 1.570 | 1.600 | 740,955 | +0.01(+0.63%) |
Aug 19, 2021 | 1.660 | 1.669 | 1.570 | 1.590 | 692,753 | -0.06(-3.64%) |
Aug 18, 2021 | 1.640 | 1.670 | 1.570 | 1.650 | 1,301,621 | -0.01(-0.60%) |
Aug 17, 2021 | 1.700 | 1.710 | 1.640 | 1.660 | 924,218 | -0.05(-2.92%) |
Aug 16, 2021 | 1.740 | 1.750 | 1.670 | 1.710 | 881,037 | +0.00(+0.00%) |
Aug 13, 2021 | 1.770 | 1.800 | 1.710 | 1.710 | 1,166,424 | -0.05(-2.84%) |
Aug 12, 2021 | 1.860 | 1.860 | 1.750 | 1.760 | 1,259,740 | -0.05(-2.76%) |
Aug 11, 2021 | 1.850 | 1.860 | 1.810 | 1.810 | 890,101 | +0.01(+0.56%) |
Aug 10, 2021 | 1.830 | 1.865 | 1.790 | 1.800 | 1,428,218 | -0.03(-1.64%) |
Aug 09, 2021 | 1.940 | 1.940 | 1.800 | 1.830 | 1,997,445 | -0.10(-5.18%) |
Aug 06, 2021 | 1.990 | 2.000 | 1.900 | 1.930 | 1,304,704 | -0.09(-4.46%) |
Aug 05, 2021 | 2.050 | 2.070 | 2.000 | 2.020 | 687,141 | -0.03(-1.46%) |
Aug 04, 2021 | 2.110 | 2.140 | 2.040 | 2.050 | 760,416 | -0.04(-1.91%) |
Aug 03, 2021 | 2.090 | 2.140 | 2.070 | 2.090 | 611,755 | +0.02(+0.97%) |