Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5600	0.5699	0.5212	0.5300	808,282	-0.03(-5.09%)
May 29, 2025	0.5743	0.5980	0.5527	0.5584	580,809	-0.02(-3.72%)
May 28, 2025	0.5800	0.5982	0.5710	0.5800	455,187	+0.01(+1.75%)
May 27, 2025	0.6063	0.6200	0.5700	0.5700	819,331	-0.04(-6.54%)
May 23, 2025	0.6020	0.6197	0.5804	0.6099	896,394	+0.02(+3.44%)
May 22, 2025	0.6205	0.6400	0.5710	0.5896	1,545,349	-0.03(-5.09%)
May 21, 2025	0.6237	0.6475	0.6200	0.6212	456,665	-0.01(-1.40%)
May 20, 2025	0.6500	0.6839	0.6200	0.6300	1,614,688	-0.01(-2.01%)
May 19, 2025	0.6300	0.6489	0.6180	0.6429	1,150,130	+0.01(+2.05%)
May 16, 2025	0.6364	0.6475	0.6032	0.6300	1,421,280	-0.02(-2.63%)
May 15, 2025	0.5100	0.6490	0.5150	0.6470	2,600,020	+0.12(+23.47%)
May 14, 2025	0.4800	0.5602	0.4566	0.5240	6,219,340	+0.02(+4.15%)
May 13, 2025	0.4800	0.5239	0.4700	0.5031	1,207,007	-0.01(-1.72%)
May 12, 2025	0.5300	0.5400	0.4664	0.5119	1,718,309	-0.05(-8.18%)
May 09, 2025	0.5674	0.5892	0.5442	0.5575	532,378	-0.00(-0.38%)
May 08, 2025	0.5800	0.6000	0.5522	0.5596	791,485	-0.03(-4.77%)
May 07, 2025	0.6007	0.6373	0.5733	0.5876	958,248	-0.04(-5.85%)
May 06, 2025	0.6200	0.6334	0.5943	0.6241	1,082,053	+0.01(+1.63%)
May 05, 2025	0.6415	0.6498	0.6050	0.6141	1,040,288	-0.02(-3.23%)
May 02, 2025	0.6400	0.6500	0.5835	0.6346	6,976,085	-0.02(-2.37%)
May 01, 2025	0.6038	0.6585	0.6007	0.6500	12,317,608	+0.02(+3.72%)
Apr 30, 2025	0.4869	0.6589	0.4601	0.6267	7,953,674	+0.11(+20.59%)
Apr 29, 2025	0.3820	0.5349	0.3800	0.5197	8,698,352	+0.14(+36.76%)
Apr 28, 2025	0.3621	0.3800	0.3474	0.3800	12,622,796	+0.02(+6.65%)
Apr 25, 2025	0.3800	0.3937	0.3486	0.3563	5,964,299	-0.02(-6.19%)
Apr 24, 2025	0.3917	0.3996	0.3784	0.3798	1,303,349	-0.01(-1.58%)
Apr 23, 2025	0.3700	0.3933	0.3650	0.3859	781,613	+0.01(+1.98%)
Apr 22, 2025	0.4019	0.4080	0.3752	0.3784	1,226,075	+0.00(+0.85%)
Apr 21, 2025	0.4180	0.4298	0.3500	0.3752	2,245,798	-0.03(-7.59%)
Apr 17, 2025	0.4187	0.4187	0.3950	0.4060	858,842	-0.02(-4.47%)
Apr 16, 2025	0.4500	0.4500	0.4004	0.4250	1,948,889	-0.02(-4.08%)
Apr 15, 2025	0.4435	0.4645	0.3613	0.4431	3,152,830	-0.00(-0.96%)
Apr 14, 2025	0.4516	0.4575	0.4213	0.4474	854,006	+0.01(+3.33%)
Apr 11, 2025	0.4500	0.4949	0.4110	0.4330	1,885,284	-0.00(-0.37%)
Apr 10, 2025	0.3867	0.4500	0.3867	0.4346	1,857,940	+0.05(+13.15%)
Apr 09, 2025	0.3500	0.4114	0.3411	0.3841	2,964,791	-0.00(-1.03%)
Apr 08, 2025	0.4300	0.4522	0.3700	0.3881	1,457,895	-0.03(-7.64%)
Apr 07, 2025	0.4000	0.4480	0.4000	0.4202	1,252,176	-0.01(-2.66%)
Apr 04, 2025	0.4850	0.5026	0.4211	0.4317	2,242,644	-0.06(-12.96%)
Apr 03, 2025	0.5000	0.5370	0.4582	0.4960	1,362,699	-0.01(-2.03%)
Apr 02, 2025	0.4855	0.5299	0.4855	0.5063	978,532	+0.02(+4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.