Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.580 | 1.630 | 1.580 | 1.600 | 530,976 | +0.00(+0.00%) |
Oct 28, 2022 | 1.620 | 1.630 | 1.570 | 1.600 | 551,762 | -0.03(-1.84%) |
Oct 27, 2022 | 1.650 | 1.680 | 1.630 | 1.630 | 348,090 | -0.07(-4.12%) |
Oct 26, 2022 | 1.680 | 1.730 | 1.680 | 1.700 | 626,954 | +0.06(+3.66%) |
Oct 25, 2022 | 1.650 | 1.670 | 1.640 | 1.640 | 311,004 | -0.01(-0.61%) |
Oct 24, 2022 | 1.650 | 1.670 | 1.625 | 1.650 | 552,553 | +0.00(+0.00%) |
Oct 21, 2022 | 1.590 | 1.670 | 1.585 | 1.650 | 476,480 | +0.06(+3.77%) |
Oct 20, 2022 | 1.580 | 1.620 | 1.570 | 1.590 | 549,000 | +0.03(+1.92%) |
Oct 19, 2022 | 1.560 | 1.580 | 1.550 | 1.560 | 542,230 | -0.02(-1.27%) |
Oct 18, 2022 | 1.600 | 1.600 | 1.570 | 1.580 | 278,868 | +0.00(+0.00%) |
Oct 17, 2022 | 1.600 | 1.620 | 1.570 | 1.580 | 409,743 | +0.02(+1.28%) |
Oct 14, 2022 | 1.630 | 1.630 | 1.560 | 1.560 | 671,270 | -0.08(-4.88%) |
Oct 13, 2022 | 1.640 | 1.650 | 1.580 | 1.640 | 575,792 | -0.03(-1.80%) |
Oct 12, 2022 | 1.620 | 1.670 | 1.610 | 1.670 | 254,435 | +0.07(+4.37%) |
Oct 11, 2022 | 1.640 | 1.680 | 1.600 | 1.600 | 537,692 | -0.04(-2.44%) |
Oct 10, 2022 | 1.650 | 1.665 | 1.630 | 1.640 | 367,083 | -0.03(-1.80%) |
Oct 07, 2022 | 1.770 | 1.790 | 1.670 | 1.670 | 444,224 | -0.13(-7.22%) |
Oct 06, 2022 | 1.780 | 1.800 | 1.741 | 1.800 | 521,331 | +0.03(+1.69%) |
Oct 05, 2022 | 1.690 | 1.780 | 1.675 | 1.770 | 1,087,400 | +0.04(+2.31%) |
Oct 04, 2022 | 1.770 | 1.790 | 1.715 | 1.730 | 1,071,379 | -0.03(-1.70%) |
Oct 03, 2022 | 1.680 | 1.770 | 1.670 | 1.760 | 1,036,706 | +0.11(+6.67%) |
Sep 30, 2022 | 1.640 | 1.695 | 1.610 | 1.650 | 622,843 | +0.01(+0.61%) |
Sep 29, 2022 | 1.640 | 1.650 | 1.600 | 1.640 | 323,955 | -0.03(-1.80%) |
Sep 28, 2022 | 1.550 | 1.680 | 1.550 | 1.670 | 732,519 | +0.12(+7.74%) |
Sep 27, 2022 | 1.540 | 1.580 | 1.530 | 1.550 | 551,194 | +0.02(+1.31%) |
Sep 26, 2022 | 1.580 | 1.600 | 1.520 | 1.530 | 566,335 | -0.03(-1.92%) |
Sep 23, 2022 | 1.630 | 1.630 | 1.550 | 1.560 | 803,933 | -0.10(-6.02%) |
Sep 22, 2022 | 1.680 | 1.695 | 1.640 | 1.660 | 395,755 | -0.02(-1.19%) |
Sep 21, 2022 | 1.690 | 1.710 | 1.620 | 1.680 | 526,906 | +0.01(+0.60%) |
Sep 20, 2022 | 1.690 | 1.700 | 1.650 | 1.670 | 435,032 | -0.04(-2.34%) |
Sep 19, 2022 | 1.700 | 1.710 | 1.670 | 1.710 | 496,784 | -0.02(-1.16%) |
Sep 16, 2022 | 1.620 | 1.755 | 1.600 | 1.730 | 1,381,244 | +0.10(+6.13%) |
Sep 15, 2022 | 1.660 | 1.690 | 1.610 | 1.630 | 571,552 | -0.02(-1.21%) |
Sep 14, 2022 | 1.690 | 1.690 | 1.650 | 1.650 | 355,992 | -0.01(-0.60%) |
Sep 13, 2022 | 1.690 | 1.750 | 1.660 | 1.660 | 683,234 | -0.11(-6.21%) |
Sep 12, 2022 | 1.790 | 1.820 | 1.760 | 1.770 | 593,725 | +0.02(+1.14%) |
Sep 09, 2022 | 1.750 | 1.770 | 1.720 | 1.750 | 416,683 | +0.01(+0.57%) |
Sep 08, 2022 | 1.720 | 1.750 | 1.690 | 1.740 | 376,752 | +0.00(+0.00%) |
Sep 07, 2022 | 1.700 | 1.750 | 1.670 | 1.740 | 497,941 | +0.06(+3.57%) |
Sep 06, 2022 | 1.720 | 1.755 | 1.660 | 1.680 | 363,939 | -0.04(-2.33%) |
Sep 02, 2022 | 1.720 | 1.770 | 1.680 | 1.720 | 708,899 | +0.05(+2.99%) |
Sep 01, 2022 | 1.720 | 1.740 | 1.640 | 1.670 | 720,736 | -0.03(-1.76%) |
Aug 31, 2022 | 1.690 | 1.730 | 1.665 | 1.700 | 509,886 | +0.01(+0.59%) |
Aug 30, 2022 | 1.750 | 1.755 | 1.690 | 1.690 | 582,195 | -0.08(-4.52%) |
Aug 29, 2022 | 1.770 | 1.810 | 1.750 | 1.770 | 439,917 | -0.05(-2.75%) |
Aug 26, 2022 | 1.860 | 1.880 | 1.780 | 1.820 | 568,276 | -0.06(-3.19%) |
Aug 25, 2022 | 1.870 | 1.900 | 1.830 | 1.880 | 394,866 | +0.03(+1.62%) |
Aug 24, 2022 | 1.880 | 1.880 | 1.820 | 1.850 | 389,331 | -0.03(-1.60%) |
Aug 23, 2022 | 1.820 | 1.900 | 1.805 | 1.880 | 914,045 | +0.07(+3.87%) |
Aug 22, 2022 | 1.750 | 1.810 | 1.738 | 1.810 | 1,067,766 | +0.04(+2.26%) |
Aug 19, 2022 | 1.760 | 1.780 | 1.730 | 1.770 | 903,851 | -0.01(-0.56%) |
Aug 18, 2022 | 1.770 | 1.820 | 1.750 | 1.780 | 770,557 | -0.02(-1.11%) |
Aug 17, 2022 | 1.810 | 1.820 | 1.735 | 1.800 | 875,951 | -0.02(-1.10%) |
Aug 16, 2022 | 1.770 | 1.840 | 1.767 | 1.820 | 447,766 | +0.02(+1.11%) |
Aug 15, 2022 | 1.850 | 1.850 | 1.790 | 1.800 | 538,992 | -0.09(-4.76%) |
Aug 12, 2022 | 1.840 | 1.890 | 1.820 | 1.890 | 368,667 | +0.06(+3.28%) |
Aug 11, 2022 | 1.860 | 1.875 | 1.810 | 1.830 | 420,119 | -0.03(-1.61%) |
Aug 10, 2022 | 1.900 | 1.900 | 1.820 | 1.860 | 547,681 | +0.01(+0.54%) |
Aug 09, 2022 | 1.900 | 1.910 | 1.830 | 1.850 | 515,040 | -0.05(-2.63%) |
Aug 08, 2022 | 1.850 | 1.910 | 1.850 | 1.900 | 554,452 | +0.06(+3.26%) |
Aug 05, 2022 | 1.730 | 1.850 | 1.710 | 1.840 | 1,049,681 | +0.05(+2.79%) |
Aug 04, 2022 | 1.700 | 1.815 | 1.670 | 1.790 | 973,546 | +0.12(+7.19%) |
Aug 03, 2022 | 1.700 | 1.720 | 1.670 | 1.670 | 703,715 | -0.03(-1.76%) |
Aug 02, 2022 | 1.710 | 1.750 | 1.680 | 1.700 | 626,012 | -0.01(-0.58%) |