Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.5340 | 0.5431 | 0.5227 | 0.5227 | 1,025,337 | +0.00(+0.00%) |
Oct 30, 2002 | 0.4931 | 0.5227 | 0.4931 | 0.5227 | 1,042,059 | +0.05(+9.52%) |
Oct 29, 2002 | 0.4886 | 0.4931 | 0.4772 | 0.4772 | 275,476 | -0.02(-4.55%) |
Oct 28, 2002 | 0.5408 | 0.5590 | 0.4999 | 0.4999 | 3,566,237 | -0.03(-5.98%) |
Oct 25, 2002 | 0.5045 | 0.5317 | 0.5045 | 0.5317 | 1,173,197 | +0.03(+6.36%) |
Oct 24, 2002 | 0.5045 | 0.5158 | 0.4886 | 0.4999 | 998,053 | +0.00(+0.92%) |
Oct 23, 2002 | 0.4499 | 0.4954 | 0.4499 | 0.4954 | 2,505,695 | +0.06(+12.95%) |
Oct 22, 2002 | 0.4295 | 0.4568 | 0.4295 | 0.4386 | 2,151,888 | +0.01(+2.66%) |
Oct 21, 2002 | 0.4340 | 0.4386 | 0.4272 | 0.4272 | 1,040,299 | -0.01(-1.57%) |
Oct 18, 2002 | 0.4272 | 0.4363 | 0.4272 | 0.4340 | 2,700,201 | +0.01(+1.60%) |
Oct 17, 2002 | 0.4318 | 0.4340 | 0.4159 | 0.4272 | 4,827,446 | +0.00(+0.53%) |
Oct 16, 2002 | 0.4409 | 0.4409 | 0.4249 | 0.4249 | 109,134,600 | -0.01(-3.11%) |
Oct 15, 2002 | 0.4318 | 0.4545 | 0.4318 | 0.4386 | 747,660 | +0.02(+4.89%) |
Oct 14, 2002 | 0.4386 | 0.4545 | 0.4090 | 0.4181 | 44,005 | -0.04(-8.00%) |
Oct 11, 2002 | 0.4772 | 0.4772 | 0.4522 | 0.4545 | 683,851 | +0.00(+0.00%) |
Oct 10, 2002 | 0.4658 | 0.4772 | 0.4431 | 0.4545 | 3,280,639 | -0.01(-2.91%) |
Oct 09, 2002 | 0.4863 | 0.4863 | 0.4681 | 0.4681 | 81,850 | -0.02(-4.19%) |
Oct 08, 2002 | 0.4999 | 0.5113 | 0.4840 | 0.4886 | 2,036,152 | +0.00(+0.00%) |
Oct 07, 2002 | 0.5113 | 0.5158 | 0.4886 | 0.4886 | 367,889 | -0.02(-3.15%) |
Oct 04, 2002 | 0.5113 | 0.5386 | 0.4999 | 0.5045 | 110,630,800 | +0.01(+1.37%) |
Oct 03, 2002 | 0.4772 | 0.5227 | 0.4772 | 0.4977 | 959,768 | +0.04(+8.42%) |
Oct 02, 2002 | 0.4772 | 0.5386 | 0.4545 | 0.4590 | 2,800,974 | -0.02(-3.81%) |
Oct 01, 2002 | 0.4431 | 0.4772 | 0.4409 | 0.4772 | 780,224 | +0.04(+9.38%) |
Sep 30, 2002 | 0.4318 | 0.4545 | 0.4022 | 0.4363 | 3,120,897 | -0.00(-0.52%) |
Sep 27, 2002 | 0.4704 | 0.4749 | 0.4318 | 0.4386 | 3,317,163 | -0.05(-11.06%) |
Sep 26, 2002 | 0.5227 | 0.5227 | 0.4908 | 0.4931 | 368,769 | -0.02(-3.98%) |
Sep 25, 2002 | 0.5227 | 0.5227 | 0.5090 | 0.5136 | 494,626 | -0.01(-1.31%) |
Sep 24, 2002 | 0.5340 | 0.5363 | 0.5090 | 0.5204 | 1,398,507 | -0.02(-3.38%) |
Sep 23, 2002 | 0.5636 | 0.5636 | 0.5227 | 0.5386 | 829,511 | -0.04(-7.06%) |
Sep 20, 2002 | 0.5681 | 0.5817 | 0.5613 | 0.5795 | 552,713 | +0.02(+3.66%) |
Sep 19, 2002 | 0.6249 | 0.6249 | 0.5567 | 0.5590 | 3,344,447 | -0.05(-7.87%) |
Sep 18, 2002 | 0.6340 | 0.6386 | 0.6045 | 0.6067 | 248,633 | -0.03(-4.30%) |
Sep 17, 2002 | 0.6681 | 0.6681 | 0.6295 | 0.6340 | 320,802 | -0.03(-4.12%) |
Sep 16, 2002 | 0.6931 | 0.6931 | 0.6567 | 0.6613 | 196,266 | -0.02(-3.32%) |
Sep 13, 2002 | 0.6885 | 0.7045 | 0.6817 | 0.6840 | 157,101 | -0.01(-0.99%) |
Sep 12, 2002 | 0.7022 | 0.7045 | 0.6817 | 0.6908 | 839,632 | -0.02(-2.88%) |
Sep 11, 2002 | 0.6976 | 0.7135 | 0.6976 | 0.7113 | 201,987 | +0.02(+2.29%) |
Sep 10, 2002 | 0.6931 | 0.7067 | 0.6863 | 0.6954 | 158,421 | -0.01(-1.61%) |
Sep 09, 2002 | 0.7045 | 0.7181 | 0.6999 | 0.7067 | 116,615 | +0.02(+3.67%) |
Sep 06, 2002 | 0.6954 | 0.6954 | 0.6704 | 0.6817 | 194,946 | -0.01(-1.32%) |
Sep 05, 2002 | 0.7135 | 0.7135 | 0.6749 | 0.6908 | 120,136 | -0.02(-3.18%) |
Sep 04, 2002 | 0.6863 | 0.7226 | 0.6863 | 0.7135 | 345,446 | -0.03(-3.68%) |
Sep 03, 2002 | 0.7772 | 0.7772 | 0.7340 | 0.7408 | 438,738 | -0.04(-5.51%) |
Aug 30, 2002 | 0.7613 | 0.7840 | 0.7613 | 0.7840 | 2,357,835 | +0.04(+5.18%) |
Aug 29, 2002 | 0.7181 | 0.7590 | 0.6931 | 0.7454 | 850,633 | +0.02(+2.50%) |
Aug 28, 2002 | 0.7294 | 0.7340 | 0.7090 | 0.7272 | 227,510 | -0.00(-0.31%) |
Aug 27, 2002 | 0.7431 | 0.7499 | 0.7045 | 0.7294 | 1,281,891 | +0.01(+1.26%) |
Aug 26, 2002 | 0.7045 | 0.7499 | 0.7045 | 0.7204 | 903,880 | +0.03(+3.93%) |
Aug 23, 2002 | 0.6658 | 0.7363 | 0.6658 | 0.6931 | 570,316 | +0.01(+1.67%) |
Aug 22, 2002 | 0.6749 | 0.6885 | 0.6613 | 0.6817 | 1,615,456 | +0.02(+3.09%) |
Aug 21, 2002 | 0.6522 | 0.6681 | 0.6363 | 0.6613 | 4,400,148 | +0.02(+3.19%) |
Aug 20, 2002 | 0.6795 | 0.6885 | 0.6363 | 0.6408 | 1,834,605 | -0.02(-3.42%) |
Aug 16, 2002 | 0.6590 | 0.6635 | 0.6363 | 0.6635 | 2,481,492 | +0.03(+4.29%) |
Aug 15, 2002 | 0.6590 | 0.6658 | 0.6363 | 0.6363 | 1,749,234 | -0.03(-4.44%) |
Aug 14, 2002 | 0.6681 | 0.6704 | 0.6363 | 0.6658 | 1,389,705 | +0.01(+1.03%) |
Aug 13, 2002 | 0.6840 | 0.7249 | 0.6431 | 0.6590 | 13,578,017 | -0.06(-7.94%) |
Aug 12, 2002 | 0.7953 | 0.7953 | 0.6976 | 0.7158 | 4,349,102 | -0.12(-14.17%) |
Aug 07, 2002 | 0.7953 | 0.8635 | 0.7953 | 0.8340 | 2,428,685 | +0.07(+8.58%) |
Aug 06, 2002 | 0.7590 | 0.7840 | 0.7567 | 0.7681 | 831,271 | +0.00(+0.00%) |
Aug 05, 2002 | 0.8067 | 0.8135 | 0.7499 | 0.7681 | 168,102 | -0.05(-5.85%) |
Aug 02, 2002 | 0.7499 | 0.8181 | 0.7454 | 0.8158 | 1,077,264 | +0.09(+12.19%) |