Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 7.044 | 7.141 | 6.985 | 7.044 | 148,870 | +0.04(+0.57%) |
Apr 30, 2024 | 7.064 | 7.064 | 6.920 | 7.005 | 164,322 | -0.15(-2.09%) |
Apr 29, 2024 | 7.154 | 7.174 | 7.084 | 7.154 | 281,853 | +0.05(+0.70%) |
Apr 26, 2024 | 7.005 | 7.144 | 7.005 | 7.104 | 175,036 | +0.14(+2.00%) |
Apr 25, 2024 | 6.985 | 7.024 | 6.955 | 6.965 | 157,671 | -0.07(-0.99%) |
Apr 24, 2024 | 7.124 | 7.124 | 7.015 | 7.034 | 195,396 | -0.16(-2.21%) |
Apr 23, 2024 | 7.213 | 7.273 | 7.114 | 7.194 | 168,483 | -0.11(-1.50%) |
Apr 22, 2024 | 7.164 | 7.323 | 7.099 | 7.303 | 330,381 | +0.03(+0.41%) |
Apr 19, 2024 | 7.094 | 7.283 | 7.094 | 7.273 | 553,115 | +0.23(+3.25%) |
Apr 18, 2024 | 7.064 | 7.084 | 6.940 | 7.044 | 311,866 | +0.01(+0.14%) |
Apr 17, 2024 | 7.064 | 7.074 | 6.955 | 7.034 | 246,208 | +0.02(+0.28%) |
Apr 16, 2024 | 6.965 | 7.069 | 6.875 | 7.015 | 411,600 | -0.09(-1.26%) |
Apr 15, 2024 | 7.114 | 7.164 | 7.054 | 7.104 | 204,068 | -0.10(-1.38%) |
Apr 12, 2024 | 7.263 | 7.308 | 7.114 | 7.204 | 231,565 | -0.04(-0.55%) |
Apr 11, 2024 | 7.462 | 7.492 | 7.209 | 7.243 | 592,605 | -0.24(-3.19%) |
Apr 10, 2024 | 7.671 | 7.671 | 7.472 | 7.482 | 228,203 | -0.34(-4.33%) |
Apr 09, 2024 | 7.810 | 7.820 | 7.721 | 7.820 | 277,187 | +0.07(+0.90%) |
Apr 08, 2024 | 7.661 | 7.796 | 7.651 | 7.751 | 260,478 | +0.09(+1.17%) |
Apr 05, 2024 | 7.761 | 7.771 | 7.561 | 7.661 | 163,929 | -0.10(-1.28%) |
Apr 04, 2024 | 7.701 | 7.845 | 7.701 | 7.761 | 273,112 | +0.14(+1.83%) |
Apr 03, 2024 | 7.522 | 7.666 | 7.422 | 7.621 | 176,727 | +0.06(+0.79%) |
Apr 02, 2024 | 7.482 | 7.572 | 7.403 | 7.562 | 333,654 | +0.07(+0.93%) |
Apr 01, 2024 | 7.671 | 7.671 | 7.487 | 7.492 | 384,593 | -0.19(-2.46%) |
Mar 28, 2024 | 7.820 | 7.855 | 7.592 | 7.681 | 745,786 | -0.16(-2.03%) |
Mar 27, 2024 | 7.761 | 7.855 | 7.721 | 7.840 | 201,469 | +0.10(+1.29%) |
Mar 26, 2024 | 7.820 | 7.840 | 7.691 | 7.741 | 394,556 | -0.13(-1.64%) |
Mar 25, 2024 | 7.960 | 8.009 | 7.825 | 7.870 | 306,314 | -0.10(-1.25%) |
Mar 22, 2024 | 8.009 | 8.099 | 7.915 | 7.970 | 303,996 | -0.03(-0.37%) |
Mar 21, 2024 | 7.950 | 8.079 | 7.880 | 8.000 | 462,958 | +0.04(+0.50%) |
Mar 20, 2024 | 7.791 | 7.960 | 7.791 | 7.960 | 214,087 | +0.19(+2.43%) |
Mar 19, 2024 | 7.641 | 7.796 | 7.641 | 7.771 | 267,189 | +0.10(+1.30%) |
Mar 18, 2024 | 7.810 | 7.845 | 7.661 | 7.671 | 221,357 | -0.11(-1.41%) |
Mar 15, 2024 | 7.890 | 7.940 | 7.741 | 7.781 | 555,524 | -0.10(-1.26%) |
Mar 14, 2024 | 7.940 | 7.940 | 7.855 | 7.880 | 175,731 | -0.05(-0.63%) |
Mar 13, 2024 | 8.029 | 8.099 | 7.895 | 7.930 | 270,765 | -0.12(-1.48%) |
Mar 12, 2024 | 8.000 | 8.069 | 7.930 | 8.049 | 273,309 | +0.03(+0.37%) |
Mar 11, 2024 | 8.109 | 8.119 | 8.000 | 8.019 | 239,081 | -0.09(-1.10%) |
Mar 08, 2024 | 8.069 | 8.159 | 8.039 | 8.109 | 229,391 | -0.07(-0.85%) |
Mar 07, 2024 | 8.159 | 8.179 | 8.040 | 8.179 | 213,670 | +0.02(+0.24%) |
Mar 06, 2024 | 8.208 | 8.258 | 8.124 | 8.159 | 349,215 | +0.05(+0.61%) |
Mar 05, 2024 | 8.129 | 8.208 | 8.064 | 8.109 | 402,976 | +0.01(+0.12%) |
Mar 04, 2024 | 8.049 | 8.109 | 8.029 | 8.099 | 205,075 | +0.04(+0.49%) |