Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.370 | 2.449 | 2.364 | 2.429 | 1,509,486 | +0.07(+2.99%) |
Oct 29, 2015 | 2.323 | 2.407 | 2.317 | 2.358 | 1,614,381 | +0.01(+0.38%) |
Oct 28, 2015 | 2.388 | 2.427 | 2.329 | 2.350 | 1,599,251 | -0.04(-1.60%) |
Oct 27, 2015 | 2.370 | 2.426 | 2.350 | 2.388 | 2,148,690 | +0.03(+1.37%) |
Oct 26, 2015 | 2.532 | 2.541 | 2.350 | 2.355 | 3,980,679 | -0.19(-7.61%) |
Oct 23, 2015 | 2.567 | 2.626 | 2.535 | 2.549 | 2,043,227 | -0.02(-0.69%) |
Oct 22, 2015 | 2.532 | 2.602 | 2.514 | 2.567 | 1,516,226 | +0.11(+4.43%) |
Oct 21, 2015 | 2.473 | 2.491 | 2.435 | 2.458 | 1,049,363 | -0.04(-1.42%) |
Oct 20, 2015 | 2.538 | 2.563 | 2.467 | 2.494 | 1,704,482 | -0.01(-0.47%) |
Oct 19, 2015 | 2.441 | 2.530 | 2.414 | 2.505 | 1,498,831 | +0.02(+0.95%) |
Oct 16, 2015 | 2.488 | 2.494 | 2.438 | 2.482 | 1,034,318 | -0.01(-0.35%) |
Oct 15, 2015 | 2.458 | 2.499 | 2.449 | 2.491 | 2,962,796 | +0.01(+0.47%) |
Oct 14, 2015 | 2.429 | 2.516 | 2.429 | 2.479 | 3,671,422 | +0.04(+1.81%) |
Oct 13, 2015 | 2.461 | 2.488 | 2.408 | 2.435 | 2,532,667 | -0.11(-4.17%) |
Oct 12, 2015 | 2.447 | 2.541 | 2.447 | 2.541 | 2,415,588 | +0.08(+3.10%) |
Oct 09, 2015 | 2.458 | 2.467 | 2.435 | 2.464 | 3,438,742 | +0.03(+1.09%) |
Oct 08, 2015 | 2.411 | 2.438 | 2.379 | 2.438 | 3,034,503 | +0.02(+0.97%) |
Oct 07, 2015 | 2.455 | 2.511 | 2.366 | 2.414 | 3,049,680 | -0.01(-0.48%) |
Oct 06, 2015 | 2.494 | 2.502 | 2.400 | 2.426 | 2,157,555 | -0.03(-1.20%) |
Oct 05, 2015 | 2.429 | 2.479 | 2.423 | 2.455 | 2,957,147 | +0.05(+2.08%) |
Oct 02, 2015 | 2.285 | 2.408 | 2.273 | 2.405 | 1,679,290 | +0.08(+3.41%) |
Oct 01, 2015 | 2.426 | 2.441 | 2.285 | 2.326 | 1,504,028 | -0.09(-3.65%) |
Sep 30, 2015 | 2.402 | 2.444 | 2.357 | 2.414 | 2,632,958 | +0.12(+5.26%) |
Sep 29, 2015 | 2.261 | 2.327 | 2.229 | 2.294 | 1,112,779 | +0.04(+1.83%) |
Sep 28, 2015 | 2.302 | 2.317 | 2.247 | 2.252 | 965,780 | -0.08(-3.28%) |
Sep 25, 2015 | 2.347 | 2.376 | 2.311 | 2.329 | 1,406,274 | +0.01(+0.38%) |
Sep 24, 2015 | 2.147 | 2.329 | 2.100 | 2.320 | 2,159,331 | +0.08(+3.41%) |
Sep 23, 2015 | 2.302 | 2.314 | 2.238 | 2.244 | 1,241,255 | -0.08(-3.54%) |
Sep 22, 2015 | 2.352 | 2.355 | 2.291 | 2.326 | 1,635,938 | -0.10(-4.00%) |
Sep 21, 2015 | 2.464 | 2.491 | 2.402 | 2.423 | 1,425,760 | -0.05(-1.90%) |
Sep 18, 2015 | 2.529 | 2.564 | 2.461 | 2.470 | 1,990,026 | -0.14(-5.41%) |
Sep 17, 2015 | 2.555 | 2.652 | 2.547 | 2.611 | 2,144,316 | -0.01(-0.34%) |
Sep 16, 2015 | 2.570 | 2.641 | 2.570 | 2.620 | 1,651,030 | +0.07(+2.77%) |
Sep 15, 2015 | 2.488 | 2.594 | 2.479 | 2.549 | 2,389,528 | -0.00(-0.12%) |
Sep 14, 2015 | 2.449 | 2.561 | 2.411 | 2.552 | 2,312,692 | +0.10(+4.20%) |
Sep 11, 2015 | 2.417 | 2.470 | 2.408 | 2.449 | 1,426,774 | +0.04(+1.46%) |
Sep 10, 2015 | 2.276 | 2.438 | 2.276 | 2.414 | 3,219,005 | +0.09(+3.79%) |
Sep 09, 2015 | 2.370 | 2.402 | 2.311 | 2.326 | 2,461,198 | +0.01(+0.64%) |
Sep 08, 2015 | 2.341 | 2.347 | 2.282 | 2.311 | 1,434,548 | +0.03(+1.42%) |
Sep 04, 2015 | 2.329 | 2.279 | 2.279 | 2.279 | 2,521,625 | -0.09(-3.73%) |
Sep 03, 2015 | 2.288 | 2.376 | 2.273 | 2.367 | 2,162,269 | +0.07(+3.20%) |
Sep 02, 2015 | 2.329 | 2.333 | 2.232 | 2.294 | 3,451,243 | -0.05(-2.13%) |
Sep 01, 2015 | 2.376 | 2.399 | 2.314 | 2.344 | 1,754,701 | -0.12(-4.89%) |
Aug 31, 2015 | 2.417 | 2.473 | 2.367 | 2.464 | 2,222,016 | -0.07(-2.78%) |
Aug 28, 2015 | 2.576 | 2.599 | 2.485 | 2.535 | 2,328,958 | -0.07(-2.82%) |
Aug 27, 2015 | 2.538 | 2.639 | 2.532 | 2.608 | 2,078,363 | +0.11(+4.23%) |
Aug 26, 2015 | 2.441 | 2.508 | 2.388 | 2.502 | 3,007,056 | +0.08(+3.40%) |
Aug 25, 2015 | 2.505 | 2.514 | 2.408 | 2.420 | 2,373,072 | +0.01(+0.61%) |
Aug 24, 2015 | 2.394 | 2.514 | 2.355 | 2.405 | 3,203,709 | -0.17(-6.73%) |
Aug 21, 2015 | 2.647 | 2.647 | 2.573 | 2.579 | 1,321,597 | -0.11(-4.05%) |
Aug 20, 2015 | 2.617 | 2.708 | 2.617 | 2.688 | 1,568,627 | +0.04(+1.56%) |
Aug 19, 2015 | 2.691 | 2.708 | 2.591 | 2.647 | 1,769,310 | -0.09(-3.23%) |
Aug 18, 2015 | 2.644 | 2.744 | 2.617 | 2.735 | 2,629,407 | +0.08(+2.88%) |
Aug 17, 2015 | 2.685 | 2.723 | 2.655 | 2.658 | 1,899,853 | -0.03(-1.09%) |
Aug 14, 2015 | 2.688 | 2.711 | 2.620 | 2.688 | 2,128,456 | +0.04(+1.56%) |
Aug 13, 2015 | 2.679 | 2.682 | 2.633 | 2.647 | 1,777,628 | -0.08(-2.91%) |
Aug 12, 2015 | 2.699 | 2.744 | 2.670 | 2.726 | 2,612,975 | +0.04(+1.42%) |
Aug 11, 2015 | 2.711 | 2.723 | 2.644 | 2.688 | 1,321,376 | -0.07(-2.56%) |
Aug 10, 2015 | 2.755 | 2.773 | 2.720 | 2.758 | 2,154,342 | +0.02(+0.75%) |
Aug 07, 2015 | 2.738 | 2.767 | 2.720 | 2.738 | 1,581,846 | -0.02(-0.75%) |
Aug 06, 2015 | 2.773 | 2.788 | 2.741 | 2.758 | 2,471,733 | -0.08(-2.90%) |
Aug 05, 2015 | 2.914 | 2.958 | 2.838 | 2.841 | 1,524,493 | -0.11(-3.59%) |
Aug 04, 2015 | 2.970 | 3.020 | 2.923 | 2.946 | 1,605,012 | -0.02(-0.79%) |