Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.085	2.160	2.085	2.156	80,235	+0.06(+3.06%)
Oct 30, 2002	2.085	2.099	2.082	2.092	76,856	-0.00(-0.17%)
Oct 29, 2002	2.106	2.106	2.089	2.096	21,677	-0.00(-0.17%)
Oct 28, 2002	2.085	2.106	2.082	2.099	45,888	+0.01(+0.68%)
Oct 25, 2002	2.071	2.089	2.071	2.085	19,425	+0.01(+0.69%)
Oct 24, 2002	2.078	2.096	2.071	2.071	450,443	-0.01(-0.34%)
Oct 23, 2002	2.113	2.117	2.074	2.078	55,742	-0.04(-1.85%)
Oct 22, 2002	2.103	2.124	2.096	2.117	26,745	+0.01(+0.68%)
Oct 21, 2002	2.071	2.103	2.071	2.103	27,871	+0.02(+1.20%)
Oct 18, 2002	2.099	2.110	2.067	2.078	29,841	-0.02(-1.18%)
Oct 17, 2002	2.064	2.128	2.064	2.103	99,379	-0.04(-1.66%)
Oct 16, 2002	2.128	2.167	2.113	2.138	32,657	-0.01(-0.50%)
Oct 15, 2002	2.174	2.177	2.121	2.149	55,460	+0.01(+0.50%)
Oct 14, 2002	2.131	2.145	2.131	2.138	34,627	-0.00(-0.17%)
Oct 11, 2002	2.067	2.145	2.067	2.142	34,627	+0.08(+3.97%)
Oct 10, 2002	2.096	2.106	2.060	2.060	23,085	-0.04(-1.69%)
Oct 09, 2002	2.131	2.131	2.082	2.096	73,760	-0.02(-1.01%)
Oct 08, 2002	2.138	2.138	2.117	2.117	38,287	-0.02(-1.00%)
Oct 07, 2002	2.174	2.174	2.131	2.138	19,706	-0.05(-2.43%)
Oct 04, 2002	2.192	2.195	2.153	2.192	30,967	-0.00(-0.16%)
Oct 03, 2002	2.181	2.199	2.145	2.195	38,850	+0.05(+2.15%)
Oct 02, 2002	2.195	2.209	2.149	2.149	56,023	-0.01(-0.66%)
Oct 01, 2002	2.153	2.167	2.149	2.163	54,334	+0.01(+0.49%)
Sep 30, 2002	2.199	2.199	2.153	2.153	78,546	-0.01(-0.49%)
Sep 27, 2002	2.163	2.181	2.160	2.163	14,357	-0.01(-0.33%)
Sep 26, 2002	2.185	2.199	2.170	2.170	18,299	+0.01(+0.49%)
Sep 25, 2002	2.167	2.185	2.156	2.160	42,792	-0.02(-1.14%)
Sep 24, 2002	2.220	2.220	2.185	2.185	25,055	-0.04(-1.60%)
Sep 23, 2002	2.245	2.252	2.213	2.220	36,035	-0.03(-1.42%)
Sep 20, 2002	2.263	2.263	2.241	2.252	19,425	+0.01(+0.32%)
Sep 19, 2002	2.256	2.288	2.245	2.245	56,586	-0.01(-0.32%)
Sep 18, 2002	2.291	2.312	2.241	2.252	128,376	-0.02(-0.94%)
Sep 17, 2002	2.280	2.323	2.273	2.273	77,419	-0.01(-0.31%)
Sep 16, 2002	2.270	2.319	2.245	2.280	58,839	+0.04(+1.74%)
Sep 13, 2002	2.263	2.263	2.241	2.241	70,381	-0.03(-1.41%)
Sep 12, 2002	2.263	2.273	2.263	2.273	7,038	+0.00(+0.00%)
Sep 11, 2002	2.273	2.309	2.266	2.273	49,830	-0.01(-0.31%)
Sep 10, 2002	2.309	2.312	2.280	2.280	38,006	-0.04(-1.53%)
Sep 09, 2002	2.302	2.316	2.295	2.316	32,094	+0.01(+0.62%)
Sep 06, 2002	2.273	2.319	2.273	2.302	63,625	+0.02(+0.93%)
Sep 05, 2002	2.245	2.284	2.241	2.280	31,812	+0.04(+1.58%)
Sep 04, 2002	2.288	2.291	2.245	2.245	27,871	-0.03(-1.25%)
Sep 03, 2002	2.273	2.305	2.273	2.273	44,481	+0.02(+0.79%)
Aug 30, 2002	2.238	2.273	2.238	2.256	38,006	+0.03(+1.44%)
Aug 29, 2002	2.266	2.270	2.224	2.224	42,510	-0.04(-1.88%)
Aug 28, 2002	2.248	2.266	2.224	2.266	57,713	+0.03(+1.27%)
Aug 27, 2002	2.220	2.241	2.185	2.238	54,334	+0.05(+2.44%)
Aug 26, 2002	2.192	2.192	2.174	2.185	96,000	-0.02(-0.81%)
Aug 23, 2002	2.188	2.216	2.188	2.202	26,182	+0.02(+0.81%)
Aug 22, 2002	2.174	2.185	2.174	2.185	23,929	+0.01(+0.49%)
Aug 21, 2002	2.170	2.220	2.170	2.174	72,070	-0.01(-0.33%)
Aug 20, 2002	2.185	2.213	2.156	2.181	42,792	+0.01(+0.66%)
Aug 16, 2002	2.185	2.185	2.138	2.167	18,017	-0.02(-0.81%)
Aug 15, 2002	2.185	2.188	2.149	2.185	49,548	+0.00(+0.16%)
Aug 14, 2002	2.135	2.185	2.135	2.181	75,167	+0.02(+0.82%)
Aug 13, 2002	2.121	2.163	2.121	2.163	42,229	+0.01(+0.33%)
Aug 12, 2002	2.138	2.163	2.131	2.156	28,997	+0.00(+0.16%)
Aug 07, 2002	2.103	2.160	2.103	2.153	53,208	+0.04(+1.68%)
Aug 06, 2002	2.195	2.195	2.117	2.117	87,554	-0.04(-1.65%)
Aug 05, 2002	2.167	2.185	2.135	2.153	83,895	-0.02(-0.82%)
Aug 02, 2002	2.231	2.234	2.170	2.170	45,607	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.