Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.653	2.660	2.650	2.650	105,009	-0.00(-0.13%)
Oct 30, 2003	2.682	2.682	2.682	2.653	59,683	-0.01(-0.27%)
Oct 29, 2003	2.664	2.664	2.660	2.660	65,314	-0.01(-0.27%)
Oct 28, 2003	2.678	2.678	2.675	2.668	80,798	-0.01(-0.27%)
Oct 27, 2003	2.675	2.700	2.671	2.675	30,686	+0.00(+0.13%)
Oct 24, 2003	2.707	2.707	2.671	2.671	44,199	+0.00(+0.00%)
Oct 23, 2003	2.692	2.692	2.650	2.671	76,012	-0.02(-0.66%)
Oct 22, 2003	2.689	2.692	2.678	2.689	33,220	-0.00(-0.13%)
Oct 21, 2003	2.682	2.696	2.678	2.692	57,713	+0.00(+0.00%)
Oct 20, 2003	2.675	2.692	2.671	2.692	64,751	+0.01(+0.53%)
Oct 17, 2003	2.732	2.732	2.678	2.678	88,117	-0.04(-1.44%)
Oct 16, 2003	2.703	2.732	2.717	2.717	21,114	+0.01(+0.53%)
Oct 15, 2003	2.721	2.721	2.700	2.703	52,927	-0.02(-0.65%)
Oct 14, 2003	2.739	2.739	2.703	2.721	51,237	+0.01(+0.52%)
Oct 13, 2003	2.724	2.732	2.707	2.707	22,522	-0.02(-0.65%)
Oct 10, 2003	2.717	2.717	2.717	2.724	53,771	+0.02(+0.92%)
Oct 09, 2003	2.717	2.739	2.700	2.700	50,111	-0.02(-0.65%)
Oct 08, 2003	2.732	2.735	2.717	2.717	41,102	-0.02(-0.65%)
Oct 07, 2003	2.735	2.735	2.732	2.735	21,114	+0.00(+0.00%)
Oct 06, 2003	2.749	2.749	2.696	2.735	38,569	+0.00(+0.13%)
Oct 03, 2003	2.710	2.732	2.710	2.732	125,842	+0.03(+1.05%)
Oct 02, 2003	2.689	2.703	2.689	2.703	67,284	+0.02(+0.66%)
Oct 01, 2003	2.660	2.685	2.660	2.685	52,645	+0.03(+1.07%)
Sep 30, 2003	2.653	2.657	2.653	2.657	16,610	+0.01(+0.54%)
Sep 29, 2003	2.657	2.657	2.657	2.643	10,979	+0.01(+0.27%)
Sep 26, 2003	2.650	2.657	2.636	2.636	50,111	-0.01(-0.54%)
Sep 25, 2003	2.646	2.657	2.646	2.650	43,355	-0.00(-0.13%)
Sep 24, 2003	2.660	2.660	2.660	2.653	14,357	+0.00(+0.13%)
Sep 23, 2003	2.653	2.653	2.650	2.650	39,695	-0.00(-0.13%)
Sep 22, 2003	2.664	2.678	2.636	2.653	50,674	-0.02(-0.80%)
Sep 19, 2003	2.671	2.675	2.664	2.675	33,220	-0.00(-0.13%)
Sep 18, 2003	2.657	2.671	2.657	2.678	47,296	+0.01(+0.53%)
Sep 17, 2003	2.664	2.664	2.664	2.664	36,316	+0.01(+0.40%)
Sep 16, 2003	2.607	2.653	2.607	2.653	63,625	+0.03(+1.08%)
Sep 15, 2003	2.632	2.643	2.625	2.625	30,404	+0.00(+0.00%)
Sep 12, 2003	2.636	2.636	2.607	2.625	50,674	+0.02(+0.96%)
Sep 11, 2003	2.625	2.625	2.600	2.600	15,202	-0.03(-1.08%)
Sep 10, 2003	2.639	2.639	2.600	2.629	34,346	+0.01(+0.54%)
Sep 09, 2003	2.600	2.639	2.600	2.614	33,501	-0.01(-0.27%)
Sep 08, 2003	2.607	2.625	2.604	2.621	42,510	+0.01(+0.55%)
Sep 05, 2003	2.604	2.607	2.597	2.607	28,152	+0.02(+0.96%)
Sep 04, 2003	2.604	2.604	2.579	2.582	58,839	-0.00(-0.14%)
Sep 03, 2003	2.593	2.593	2.565	2.586	67,566	-0.01(-0.27%)
Sep 02, 2003	2.607	2.607	2.579	2.593	66,721	-0.00(-0.14%)
Aug 29, 2003	2.582	2.597	2.582	2.597	16,891	+0.01(+0.55%)
Aug 28, 2003	2.565	2.582	2.550	2.582	7,601	+0.04(+1.54%)
Aug 27, 2003	2.547	2.568	2.543	2.543	86,991	-0.01(-0.56%)
Aug 26, 2003	2.565	2.568	2.547	2.557	41,665	+0.01(+0.42%)
Aug 25, 2003	2.565	2.565	2.540	2.547	19,143	-0.01(-0.28%)
Aug 22, 2003	2.526	2.554	2.526	2.554	43,355	+0.02(+0.70%)
Aug 21, 2003	2.561	2.561	2.533	2.536	197,350	-0.01(-0.28%)
Aug 20, 2003	2.547	2.557	2.536	2.543	16,047	+0.01(+0.56%)
Aug 19, 2003	2.561	2.561	2.526	2.529	63,062	-0.00(-0.14%)
Aug 18, 2003	2.529	2.557	2.529	2.533	28,997	+0.00(+0.00%)
Aug 15, 2003	2.533	2.543	2.526	2.533	22,803	+0.00(+0.00%)
Aug 14, 2003	2.550	2.561	2.533	2.533	27,589	+0.00(+0.14%)
Aug 13, 2003	2.543	2.543	2.529	2.529	29,841	+0.00(+0.00%)
Aug 12, 2003	2.550	2.550	2.518	2.529	62,498	-0.01(-0.28%)
Aug 11, 2003	2.547	2.547	2.515	2.536	27,589	+0.01(+0.42%)
Aug 08, 2003	2.522	2.565	2.518	2.526	29,841	-0.04(-1.52%)
Aug 07, 2003	2.565	2.565	2.508	2.565	55,460	+0.01(+0.28%)
Aug 06, 2003	2.547	2.557	2.526	2.557	56,868	+0.04(+1.41%)
Aug 05, 2003	2.515	2.540	2.515	2.522	28,715	-0.00(-0.14%)
Aug 04, 2003	2.557	2.561	2.522	2.526	93,466	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.