Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.792	2.803	2.767	2.795	44,199	+0.01(+0.38%)
Oct 28, 2004	2.781	2.788	2.764	2.785	34,346	+0.02(+0.90%)
Oct 27, 2004	2.778	2.781	2.760	2.760	43,073	+0.01(+0.26%)
Oct 26, 2004	2.778	2.778	2.749	2.753	67,284	-0.01(-0.39%)
Oct 25, 2004	2.778	2.781	2.760	2.764	70,944	-0.01(-0.51%)
Oct 22, 2004	2.756	2.778	2.756	2.778	30,686	+0.01(+0.51%)
Oct 21, 2004	2.781	2.785	2.746	2.764	30,967	+0.01(+0.39%)
Oct 20, 2004	2.774	2.774	2.742	2.753	76,012	-0.02(-0.64%)
Oct 19, 2004	2.799	2.799	2.764	2.771	36,880	-0.01(-0.26%)
Oct 18, 2004	2.803	2.810	2.767	2.778	44,199	-0.02(-0.76%)
Oct 15, 2004	2.803	2.803	2.764	2.799	36,880	+0.01(+0.25%)
Oct 14, 2004	2.817	2.820	2.760	2.792	59,965	-0.01(-0.51%)
Oct 13, 2004	2.792	2.813	2.792	2.806	30,686	+0.02(+0.89%)
Oct 12, 2004	2.810	2.813	2.778	2.781	43,918	-0.01(-0.38%)
Oct 11, 2004	2.803	2.810	2.778	2.792	28,997	+0.01(+0.38%)
Oct 08, 2004	2.795	2.813	2.774	2.781	50,111	-0.01(-0.38%)
Oct 07, 2004	2.799	2.799	2.785	2.792	26,463	-0.00(-0.13%)
Oct 06, 2004	2.778	2.795	2.778	2.795	20,269	+0.01(+0.38%)
Oct 05, 2004	2.803	2.806	2.785	2.785	129,220	-0.02(-0.76%)
Oct 04, 2004	2.785	2.806	2.778	2.806	58,839	+0.03(+1.15%)
Oct 01, 2004	2.771	2.785	2.753	2.774	26,463	+0.02(+0.64%)
Sep 30, 2004	2.764	2.785	2.753	2.756	67,003	-0.03(-1.15%)
Sep 29, 2004	2.788	2.810	2.788	2.788	29,841	-0.01(-0.38%)
Sep 28, 2004	2.799	2.813	2.778	2.799	34,909	+0.02(+0.77%)
Sep 27, 2004	2.785	2.824	2.760	2.778	112,047	-0.01(-0.25%)
Sep 24, 2004	2.764	2.785	2.756	2.785	28,434	+0.00(+0.13%)
Sep 23, 2004	2.785	2.785	2.764	2.781	26,745	-0.00(-0.13%)
Sep 22, 2004	2.735	2.799	2.735	2.785	50,393	+0.01(+0.51%)
Sep 21, 2004	2.799	2.806	2.771	2.771	59,965	-0.04(-1.27%)
Sep 20, 2004	2.792	2.806	2.792	2.806	38,569	-0.01(-0.50%)
Sep 17, 2004	2.795	2.820	2.788	2.820	71,226	+0.04(+1.53%)
Sep 16, 2004	2.788	2.803	2.774	2.778	29,841	-0.01(-0.38%)
Sep 15, 2004	2.785	2.788	2.767	2.788	21,396	+0.00(+0.00%)
Sep 14, 2004	2.774	2.803	2.756	2.788	142,452	+0.03(+1.16%)
Sep 13, 2004	2.785	2.803	2.756	2.756	81,079	-0.02(-0.64%)
Sep 10, 2004	2.778	2.781	2.764	2.774	23,366	+0.01(+0.26%)
Sep 09, 2004	2.771	2.774	2.753	2.767	69,255	+0.00(+0.00%)
Sep 08, 2004	2.760	2.774	2.760	2.767	47,015	+0.01(+0.39%)
Sep 07, 2004	2.771	2.771	2.749	2.756	47,015	-0.01(-0.38%)
Sep 03, 2004	2.764	2.778	2.760	2.767	63,062	+0.02(+0.78%)
Sep 02, 2004	2.749	2.764	2.739	2.746	28,997	+0.01(+0.39%)
Sep 01, 2004	2.728	2.753	2.717	2.735	94,874	+0.03(+1.05%)
Aug 31, 2004	2.732	2.735	2.707	2.707	54,334	-0.02(-0.78%)
Aug 30, 2004	2.724	2.735	2.707	2.728	65,032	+0.00(+0.13%)
Aug 27, 2004	2.721	2.724	2.700	2.724	14,920	+0.01(+0.26%)
Aug 26, 2004	2.685	2.728	2.685	2.717	67,848	+0.03(+1.06%)
Aug 25, 2004	2.714	2.714	2.689	2.689	19,425	-0.02(-0.92%)
Aug 24, 2004	2.664	2.714	2.664	2.714	95,719	+0.01(+0.39%)
Aug 23, 2004	2.692	2.710	2.668	2.703	43,918	+0.02(+0.66%)
Aug 20, 2004	2.689	2.689	2.682	2.685	18,017	+0.00(+0.13%)
Aug 19, 2004	2.685	2.707	2.664	2.682	58,839	-0.01(-0.40%)
Aug 18, 2004	2.696	2.703	2.664	2.692	72,070	+0.00(+0.00%)
Aug 17, 2004	2.668	2.692	2.668	2.692	43,073	+0.02(+0.80%)
Aug 16, 2004	2.657	2.675	2.657	2.671	25,900	+0.00(+0.00%)
Aug 13, 2004	2.636	2.671	2.636	2.671	21,396	+0.04(+1.48%)
Aug 12, 2004	2.632	2.632	2.632	2.632	5,630	+0.00(+0.00%)
Aug 11, 2004	2.636	2.653	2.629	2.632	95,719	-0.02(-0.80%)
Aug 10, 2004	2.678	2.689	2.650	2.653	35,472	-0.01(-0.53%)
Aug 09, 2004	2.671	2.685	2.668	2.668	34,346	-0.03(-1.18%)
Aug 06, 2004	2.678	2.714	2.671	2.700	48,985	+0.02(+0.80%)
Aug 05, 2004	2.685	2.685	2.668	2.678	28,152	-0.00(-0.13%)
Aug 04, 2004	2.689	2.692	2.653	2.682	61,372	-0.00(-0.13%)
Aug 03, 2004	2.668	2.696	2.653	2.685	40,821	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.