Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.025 | 2.103 | 1.993 | 2.078 | 0 | +0.16(+8.13%) |
Oct 30, 2008 | 2.021 | 2.078 | 1.904 | 1.922 | 280,170 | +0.02(+0.93%) |
Oct 29, 2008 | 1.936 | 2.167 | 1.836 | 1.904 | 511,962 | +0.05(+2.49%) |
Oct 28, 2008 | 1.868 | 1.950 | 1.819 | 1.858 | 473,083 | -0.01(-0.57%) |
Oct 27, 2008 | 1.829 | 2.010 | 1.826 | 1.868 | 851,894 | +0.08(+4.57%) |
Oct 24, 2008 | 1.847 | 1.858 | 1.776 | 1.787 | 0 | -0.09(-4.73%) |
Oct 23, 2008 | 1.893 | 1.918 | 1.790 | 1.875 | 172,286 | -0.06(-3.12%) |
Oct 22, 2008 | 1.929 | 1.954 | 1.897 | 1.936 | 79,145 | -0.02(-0.91%) |
Oct 21, 2008 | 1.918 | 1.989 | 1.915 | 1.954 | 227,783 | -0.01(-0.43%) |
Oct 20, 2008 | 2.071 | 2.078 | 1.918 | 1.962 | 349,862 | +0.02(+0.99%) |
Oct 17, 2008 | 1.875 | 1.954 | 1.875 | 1.943 | 0 | +0.05(+2.43%) |
Oct 16, 2008 | 1.858 | 2.025 | 1.858 | 1.897 | 335,774 | +0.03(+1.71%) |
Oct 15, 2008 | 1.947 | 1.947 | 1.833 | 1.865 | 365,548 | -0.05(-2.78%) |
Oct 14, 2008 | 1.865 | 1.993 | 1.840 | 1.918 | 338,060 | +0.18(+10.20%) |
Oct 13, 2008 | 1.634 | 1.741 | 1.602 | 1.741 | 453,925 | +0.39(+28.95%) |
Oct 10, 2008 | 1.421 | 1.492 | 1.332 | 1.350 | 0 | -0.16(-10.80%) |
Oct 09, 2008 | 1.755 | 1.768 | 1.513 | 1.513 | 196,621 | -0.28(-15.64%) |
Oct 08, 2008 | 1.669 | 1.844 | 1.449 | 1.794 | 649,378 | +0.09(+5.21%) |
Oct 07, 2008 | 1.776 | 1.879 | 1.687 | 1.705 | 175,205 | -0.09(-4.95%) |
Oct 06, 2008 | 1.915 | 1.964 | 1.780 | 1.794 | 234,362 | -0.26(-12.48%) |
Oct 03, 2008 | 2.050 | 2.074 | 2.046 | 2.050 | 0 | +0.00(+0.18%) |
Oct 02, 2008 | 2.177 | 2.177 | 1.964 | 2.046 | 103,019 | -0.07(-3.19%) |
Oct 01, 2008 | 2.121 | 2.121 | 2.080 | 2.113 | 101,890 | +0.02(+0.85%) |
Sep 30, 2008 | 2.060 | 2.167 | 2.053 | 2.096 | 389,430 | -0.06(-2.64%) |
Sep 29, 2008 | 2.202 | 2.216 | 1.883 | 2.153 | 215,787 | -0.09(-3.81%) |
Sep 26, 2008 | 2.231 | 2.258 | 2.195 | 2.238 | 0 | -0.02(-1.10%) |
Sep 25, 2008 | 2.188 | 2.270 | 2.188 | 2.263 | 79,736 | +0.11(+5.29%) |
Sep 24, 2008 | 2.188 | 2.213 | 2.142 | 2.149 | 123,184 | -0.08(-3.66%) |
Sep 23, 2008 | 2.188 | 2.237 | 2.181 | 2.231 | 77,766 | +0.01(+0.48%) |
Sep 22, 2008 | 2.234 | 2.273 | 2.220 | 2.220 | 101,940 | -0.02(-1.11%) |
Sep 19, 2008 | 2.145 | 2.309 | 2.145 | 2.245 | 0 | +0.12(+5.69%) |
Sep 18, 2008 | 2.018 | 2.273 | 1.776 | 2.124 | 326,455 | +0.04(+1.87%) |
Sep 17, 2008 | 2.163 | 2.195 | 2.084 | 2.085 | 145,707 | -0.16(-7.12%) |
Sep 16, 2008 | 2.355 | 2.355 | 2.174 | 2.245 | 188,138 | -0.12(-4.96%) |
Sep 15, 2008 | 2.337 | 2.408 | 2.288 | 2.362 | 249,641 | -0.10(-3.90%) |
Sep 12, 2008 | 2.408 | 2.465 | 2.408 | 2.458 | 0 | +0.01(+0.44%) |
Sep 11, 2008 | 2.447 | 2.469 | 2.426 | 2.447 | 39,135 | -0.02(-0.72%) |
Sep 10, 2008 | 2.458 | 2.465 | 2.398 | 2.465 | 154,166 | -0.00(-0.14%) |
Sep 09, 2008 | 2.504 | 2.508 | 2.462 | 2.469 | 111,391 | -0.06(-2.39%) |
Sep 08, 2008 | 2.522 | 2.557 | 2.508 | 2.529 | 74,323 | +0.03(+1.28%) |
Sep 05, 2008 | 2.529 | 2.529 | 2.490 | 2.497 | 0 | -0.02(-0.85%) |
Sep 04, 2008 | 2.536 | 2.557 | 2.511 | 2.518 | 119,547 | -0.03(-1.25%) |
Sep 03, 2008 | 2.557 | 2.611 | 2.546 | 2.550 | 76,552 | -0.03(-1.10%) |
Sep 02, 2008 | 2.607 | 2.611 | 2.579 | 2.579 | 57,715 | -0.01(-0.41%) |
Aug 29, 2008 | 2.575 | 2.614 | 2.575 | 2.589 | 0 | -0.00(-0.14%) |
Aug 28, 2008 | 2.533 | 2.621 | 2.533 | 2.593 | 55,731 | +0.03(+1.11%) |
Aug 27, 2008 | 2.621 | 2.625 | 2.508 | 2.565 | 112,619 | +0.00(+0.00%) |
Aug 26, 2008 | 2.526 | 2.572 | 2.526 | 2.565 | 74,590 | +0.05(+1.98%) |
Aug 25, 2008 | 2.536 | 2.639 | 2.515 | 2.515 | 116,445 | -0.01(-0.56%) |
Aug 22, 2008 | 2.504 | 2.550 | 2.504 | 2.529 | 0 | -0.04(-1.52%) |
Aug 21, 2008 | 2.522 | 2.707 | 2.490 | 2.568 | 252,425 | +0.05(+1.83%) |
Aug 20, 2008 | 2.504 | 2.540 | 2.504 | 2.522 | 99,165 | +0.00(+0.00%) |
Aug 19, 2008 | 2.518 | 2.522 | 2.504 | 2.522 | 76,324 | +0.02(+0.71%) |
Aug 18, 2008 | 2.533 | 2.554 | 2.504 | 2.504 | 143,342 | -0.04(-1.40%) |
Aug 15, 2008 | 2.554 | 2.565 | 2.540 | 2.540 | 0 | +0.01(+0.28%) |
Aug 14, 2008 | 2.518 | 2.554 | 2.517 | 2.533 | 79,024 | +0.00(+0.14%) |
Aug 13, 2008 | 2.518 | 2.536 | 2.515 | 2.529 | 72,507 | -0.00(-0.14%) |
Aug 12, 2008 | 2.518 | 2.621 | 2.515 | 2.533 | 188,766 | -0.00(-0.14%) |
Aug 11, 2008 | 2.629 | 2.629 | 2.511 | 2.536 | 178,510 | -0.01(-0.28%) |
Aug 08, 2008 | 2.511 | 2.568 | 2.511 | 2.543 | 84,078 | +0.03(+1.13%) |
Aug 07, 2008 | 2.579 | 2.579 | 2.511 | 2.515 | 115,333 | -0.10(-3.80%) |
Aug 06, 2008 | 2.607 | 2.621 | 2.575 | 2.614 | 52,158 | -0.01(-0.54%) |
Aug 05, 2008 | 2.575 | 2.646 | 2.575 | 2.629 | 51,955 | +0.05(+2.07%) |
Aug 04, 2008 | 2.593 | 2.605 | 2.575 | 2.575 | 35,041 | -0.02(-0.68%) |