Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.394	2.394	2.309	2.327	195,466	-0.03(-1.21%)
Oct 29, 2009	2.277	2.369	2.277	2.355	459,682	+0.09(+3.76%)
Oct 28, 2009	2.437	2.469	2.188	2.270	1,661,420	-0.20(-8.06%)
Oct 27, 2009	2.501	2.501	2.447	2.469	123,184	-0.02(-0.71%)
Oct 26, 2009	2.486	2.508	2.479	2.486	104,356	+0.01(+0.29%)
Oct 23, 2009	2.483	2.483	2.479	2.479	305,532	-0.01(-0.57%)
Oct 22, 2009	2.511	2.522	2.486	2.494	145,909	+0.00(+0.00%)
Oct 21, 2009	2.504	2.522	2.490	2.494	100,938	-0.03(-1.13%)
Oct 20, 2009	2.518	2.522	2.515	2.522	86,234	+0.02(+0.71%)
Oct 19, 2009	2.501	2.533	2.501	2.504	68,121	-0.01(-0.42%)
Oct 16, 2009	2.430	2.522	2.430	2.515	131,853	+0.01(+0.43%)
Oct 15, 2009	2.490	2.533	2.490	2.504	114,643	-0.01(-0.42%)
Oct 14, 2009	2.504	2.515	2.494	2.515	82,726	+0.02(+1.00%)
Oct 13, 2009	2.515	2.515	2.483	2.490	73,667	-0.02(-0.99%)
Oct 12, 2009	2.483	2.515	2.472	2.515	84,826	+0.04(+1.43%)
Oct 09, 2009	2.458	2.490	2.458	2.479	90,840	+0.02(+0.87%)
Oct 08, 2009	2.472	2.486	2.458	2.458	106,459	+0.00(+0.14%)
Oct 07, 2009	2.476	2.490	2.454	2.454	95,085	-0.02(-0.72%)
Oct 06, 2009	2.462	2.501	2.462	2.472	130,355	+0.00(+0.14%)
Oct 05, 2009	2.458	2.476	2.430	2.469	118,641	+0.02(+1.02%)
Oct 02, 2009	2.497	2.504	2.444	2.444	118,263	-0.04(-1.71%)
Oct 01, 2009	2.550	2.550	2.486	2.486	108,675	-0.03(-1.27%)
Sep 30, 2009	2.511	2.547	2.490	2.518	98,889	+0.03(+1.14%)
Sep 29, 2009	2.526	2.540	2.486	2.490	70,277	-0.04(-1.55%)
Sep 28, 2009	2.511	2.540	2.501	2.529	71,231	+0.04(+1.57%)
Sep 25, 2009	2.490	2.490	2.462	2.490	65,685	-0.01(-0.28%)
Sep 24, 2009	2.486	2.508	2.462	2.497	85,930	+0.02(+0.72%)
Sep 23, 2009	2.504	2.504	2.469	2.479	98,236	-0.01(-0.29%)
Sep 22, 2009	2.490	2.497	2.476	2.486	161,908	-0.01(-0.57%)
Sep 21, 2009	2.469	2.501	2.467	2.501	117,813	+0.02(+0.72%)
Sep 18, 2009	2.483	2.501	2.458	2.483	132,559	-0.01(-0.57%)
Sep 17, 2009	2.465	2.511	2.465	2.497	113,917	+0.01(+0.43%)
Sep 16, 2009	2.469	2.494	2.455	2.486	60,913	+0.03(+1.16%)
Sep 15, 2009	2.440	2.458	2.430	2.458	72,177	+0.04(+1.47%)
Sep 14, 2009	2.408	2.426	2.387	2.422	36,522	+0.01(+0.58%)
Sep 11, 2009	2.419	2.451	2.409	2.409	81,327	+0.00(+0.16%)
Sep 10, 2009	2.373	2.433	2.373	2.405	113,891	+0.01(+0.30%)
Sep 09, 2009	2.412	2.415	2.383	2.398	79,672	-0.01(-0.59%)
Sep 08, 2009	2.387	2.412	2.362	2.412	71,474	+0.02(+1.04%)
Sep 04, 2009	2.373	2.393	2.355	2.387	81,000	+0.01(+0.60%)
Sep 03, 2009	2.412	2.412	2.373	2.373	68,779	-0.02(-0.89%)
Sep 02, 2009	2.401	2.412	2.369	2.394	73,391	-0.01(-0.30%)
Sep 01, 2009	2.433	2.433	2.383	2.401	66,916	-0.01(-0.59%)
Aug 31, 2009	2.412	2.422	2.405	2.415	35,345	+0.01(+0.29%)
Aug 28, 2009	2.391	2.412	2.383	2.408	28,625	+0.03(+1.19%)
Aug 27, 2009	2.401	2.401	2.355	2.380	110,510	-0.01(-0.45%)
Aug 26, 2009	2.391	2.412	2.369	2.391	102,898	-0.02(-0.74%)
Aug 25, 2009	2.359	2.408	2.359	2.408	40,818	+0.04(+1.80%)
Aug 24, 2009	2.380	2.398	2.366	2.366	46,046	-0.01(-0.30%)
Aug 21, 2009	2.369	2.376	2.337	2.373	112,382	+0.02(+0.75%)
Aug 20, 2009	2.362	2.362	2.291	2.355	175,030	+0.01(+0.45%)
Aug 19, 2009	2.376	2.376	2.327	2.344	93,889	-0.02(-1.05%)
Aug 18, 2009	2.359	2.376	2.344	2.369	65,725	+0.05(+2.11%)
Aug 17, 2009	2.387	2.387	2.316	2.320	130,299	-0.08(-3.43%)
Aug 14, 2009	2.422	2.451	2.383	2.403	56,372	-0.00(-0.09%)
Aug 13, 2009	2.433	2.504	2.387	2.405	98,602	-0.03(-1.17%)
Aug 12, 2009	2.376	2.437	2.359	2.433	120,935	+0.06(+2.39%)
Aug 11, 2009	2.398	2.398	2.355	2.376	95,761	-0.01(-0.59%)
Aug 10, 2009	2.401	2.405	2.369	2.391	73,360	-0.01(-0.44%)
Aug 07, 2009	2.415	2.415	2.344	2.401	120,820	+0.01(+0.60%)
Aug 06, 2009	2.444	2.458	2.348	2.387	196,370	-0.08(-3.17%)
Aug 05, 2009	2.483	2.483	2.387	2.465	200,725	-0.05(-2.12%)
Aug 04, 2009	2.362	2.518	2.350	2.518	145,842	+0.17(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.