Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.114 | 3.166 | 3.114 | 3.150 | 42,992 | -0.01(-0.25%) |
Oct 28, 2011 | 3.154 | 3.190 | 3.146 | 3.158 | 104,723 | +0.00(+0.00%) |
Oct 27, 2011 | 3.182 | 3.194 | 3.142 | 3.158 | 169,191 | +0.02(+0.64%) |
Oct 26, 2011 | 3.062 | 3.138 | 3.058 | 3.138 | 99,112 | +0.05(+1.55%) |
Oct 25, 2011 | 3.090 | 3.090 | 3.054 | 3.090 | 49,143 | -0.03(-0.90%) |
Oct 24, 2011 | 3.102 | 3.118 | 3.058 | 3.118 | 49,578 | +0.03(+1.04%) |
Oct 21, 2011 | 3.058 | 3.094 | 3.038 | 3.086 | 85,827 | +0.06(+1.98%) |
Oct 20, 2011 | 3.022 | 3.026 | 2.965 | 3.026 | 79,083 | +0.01(+0.18%) |
Oct 19, 2011 | 2.985 | 3.021 | 2.957 | 3.021 | 75,680 | +0.00(+0.00%) |
Oct 18, 2011 | 2.977 | 3.021 | 2.933 | 3.021 | 82,516 | +0.08(+2.70%) |
Oct 17, 2011 | 2.965 | 3.005 | 2.941 | 2.941 | 99,192 | -0.06(-1.86%) |
Oct 14, 2011 | 3.005 | 3.025 | 2.973 | 2.997 | 90,691 | +0.04(+1.34%) |
Oct 13, 2011 | 2.949 | 2.966 | 2.913 | 2.957 | 72,611 | +0.02(+0.68%) |
Oct 12, 2011 | 2.929 | 2.952 | 2.901 | 2.937 | 97,519 | +0.00(+0.00%) |
Oct 11, 2011 | 2.886 | 2.937 | 2.878 | 2.937 | 56,255 | +0.03(+0.96%) |
Oct 10, 2011 | 2.842 | 2.913 | 2.842 | 2.909 | 65,705 | +0.07(+2.38%) |
Oct 07, 2011 | 2.834 | 2.874 | 2.826 | 2.842 | 64,394 | -0.02(-0.69%) |
Oct 06, 2011 | 2.778 | 2.862 | 2.778 | 2.862 | 52,878 | +0.06(+2.27%) |
Oct 05, 2011 | 2.742 | 2.818 | 2.742 | 2.798 | 129,465 | +0.02(+0.86%) |
Oct 04, 2011 | 2.842 | 2.842 | 2.731 | 2.774 | 199,593 | -0.12(-4.12%) |
Oct 03, 2011 | 2.929 | 2.957 | 2.850 | 2.893 | 163,531 | -0.06(-2.15%) |
Sep 30, 2011 | 2.981 | 2.993 | 2.933 | 2.957 | 64,396 | -0.03(-0.93%) |
Sep 29, 2011 | 2.997 | 3.001 | 2.945 | 2.985 | 46,701 | +0.02(+0.81%) |
Sep 28, 2011 | 2.953 | 2.997 | 2.953 | 2.961 | 93,134 | -0.02(-0.67%) |
Sep 27, 2011 | 3.029 | 3.029 | 2.981 | 2.981 | 73,806 | +0.03(+0.94%) |
Sep 26, 2011 | 2.997 | 3.005 | 2.901 | 2.953 | 132,502 | -0.06(-1.98%) |
Sep 23, 2011 | 2.897 | 3.013 | 2.897 | 3.013 | 97,570 | +0.10(+3.27%) |
Sep 22, 2011 | 2.977 | 2.977 | 2.890 | 2.917 | 128,796 | -0.08(-2.52%) |
Sep 21, 2011 | 3.060 | 3.060 | 2.993 | 2.993 | 81,017 | -0.06(-1.90%) |
Sep 20, 2011 | 3.071 | 3.071 | 3.019 | 3.051 | 209,851 | -0.01(-0.26%) |
Sep 19, 2011 | 3.043 | 3.059 | 3.007 | 3.059 | 78,196 | +0.02(+0.52%) |
Sep 16, 2011 | 3.015 | 3.047 | 3.015 | 3.043 | 73,363 | +0.01(+0.39%) |
Sep 15, 2011 | 3.035 | 3.043 | 2.976 | 3.031 | 148,237 | -0.02(-0.52%) |
Sep 14, 2011 | 3.039 | 3.059 | 3.011 | 3.047 | 89,132 | +0.00(+0.13%) |
Sep 13, 2011 | 3.035 | 3.043 | 3.019 | 3.043 | 40,503 | +0.00(+0.00%) |
Sep 12, 2011 | 3.075 | 3.075 | 3.003 | 3.043 | 107,040 | -0.04(-1.28%) |
Sep 09, 2011 | 3.075 | 3.083 | 3.063 | 3.083 | 65,906 | -0.01(-0.26%) |
Sep 08, 2011 | 3.094 | 3.126 | 3.090 | 3.090 | 37,786 | -0.04(-1.39%) |
Sep 07, 2011 | 3.098 | 3.134 | 3.090 | 3.134 | 63,044 | +0.05(+1.54%) |
Sep 06, 2011 | 3.083 | 3.098 | 3.063 | 3.086 | 44,820 | -0.07(-2.25%) |
Sep 02, 2011 | 3.122 | 3.173 | 3.122 | 3.158 | 64,921 | -0.03(-0.99%) |
Sep 01, 2011 | 3.209 | 3.209 | 3.166 | 3.189 | 60,266 | -0.01(-0.37%) |
Aug 31, 2011 | 3.189 | 3.201 | 3.169 | 3.201 | 60,941 | +0.04(+1.38%) |
Aug 30, 2011 | 3.142 | 3.161 | 3.117 | 3.158 | 43,089 | +0.01(+0.25%) |
Aug 29, 2011 | 3.126 | 3.150 | 3.109 | 3.150 | 49,937 | +0.05(+1.53%) |
Aug 26, 2011 | 3.031 | 3.102 | 3.031 | 3.102 | 22,821 | +0.04(+1.42%) |
Aug 25, 2011 | 3.079 | 3.090 | 3.035 | 3.059 | 42,181 | -0.02(-0.64%) |
Aug 24, 2011 | 3.094 | 3.094 | 3.031 | 3.079 | 69,099 | -0.02(-0.64%) |
Aug 23, 2011 | 3.035 | 3.098 | 3.000 | 3.098 | 75,850 | +0.06(+1.95%) |
Aug 22, 2011 | 3.067 | 3.138 | 2.964 | 3.039 | 90,638 | +0.03(+0.97%) |
Aug 19, 2011 | 3.014 | 3.037 | 2.986 | 3.010 | 112,813 | -0.05(-1.54%) |
Aug 18, 2011 | 3.096 | 3.104 | 3.026 | 3.057 | 110,744 | -0.07(-2.14%) |
Aug 17, 2011 | 3.124 | 3.124 | 3.085 | 3.124 | 59,399 | +0.01(+0.25%) |
Aug 16, 2011 | 3.049 | 3.124 | 3.049 | 3.116 | 94,150 | +0.03(+0.89%) |
Aug 15, 2011 | 3.085 | 3.143 | 3.030 | 3.088 | 93,815 | +0.03(+1.03%) |
Aug 12, 2011 | 2.986 | 3.057 | 2.967 | 3.057 | 92,550 | +0.08(+2.64%) |
Aug 11, 2011 | 2.974 | 3.030 | 2.939 | 2.978 | 92,728 | +0.00(+0.13%) |
Aug 10, 2011 | 2.837 | 2.982 | 2.837 | 2.974 | 149,615 | +0.03(+1.07%) |
Aug 09, 2011 | 2.959 | 2.955 | 2.711 | 2.943 | 211,873 | +0.14(+5.05%) |
Aug 08, 2011 | 2.959 | 2.998 | 2.747 | 2.802 | 246,390 | -0.32(-10.20%) |
Aug 05, 2011 | 3.167 | 3.169 | 2.975 | 3.120 | 217,110 | -0.04(-1.12%) |
Aug 04, 2011 | 3.250 | 3.257 | 3.116 | 3.155 | 149,788 | -0.13(-3.83%) |
Aug 03, 2011 | 3.273 | 3.305 | 3.226 | 3.281 | 104,458 | -0.00(-0.12%) |
Aug 02, 2011 | 3.250 | 3.312 | 3.250 | 3.285 | 57,269 | +0.00(+0.12%) |