Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.559 | 6.604 | 6.546 | 6.574 | 704,991 | +0.05(+0.80%) |
Oct 28, 2021 | 6.448 | 6.567 | 6.433 | 6.522 | 436,477 | +0.09(+1.39%) |
Oct 27, 2021 | 6.582 | 6.589 | 6.358 | 6.433 | 411,721 | -0.15(-2.27%) |
Oct 26, 2021 | 6.448 | 6.604 | 6.582 | 200,495 | +0.16(+2.44%) | |
Oct 25, 2021 | 6.612 | 6.612 | 6.388 | 6.425 | 394,333 | -0.16(-2.38%) |
Oct 22, 2021 | 6.686 | 6.686 | 6.507 | 6.582 | 352,865 | -0.01(-0.23%) |
Oct 21, 2021 | 6.820 | 6.858 | 6.574 | 6.597 | 281,377 | -0.26(-3.80%) |
Oct 20, 2021 | 6.880 | 6.917 | 6.820 | 6.858 | 181,239 | -0.01(-0.11%) |
Oct 19, 2021 | 6.902 | 6.955 | 6.820 | 6.865 | 201,088 | -0.02(-0.24%) |
Oct 18, 2021 | 6.756 | 6.936 | 6.704 | 6.881 | 299,172 | +0.18(+2.65%) |
Oct 15, 2021 | 6.652 | 6.762 | 6.626 | 6.704 | 223,084 | +0.05(+0.78%) |
Oct 14, 2021 | 6.601 | 6.660 | 6.586 | 6.652 | 229,350 | +0.07(+1.01%) |
Oct 13, 2021 | 6.800 | 6.830 | 6.556 | 6.586 | 180,362 | -0.16(-2.41%) |
Oct 12, 2021 | 6.601 | 6.763 | 6.579 | 6.748 | 105,898 | +0.17(+2.58%) |
Oct 11, 2021 | 6.660 | 6.703 | 6.541 | 6.578 | 144,656 | -0.13(-1.98%) |
Oct 08, 2021 | 6.689 | 6.726 | 6.682 | 6.711 | 115,927 | +0.04(+0.55%) |
Oct 07, 2021 | 6.652 | 6.711 | 6.638 | 6.675 | 72,153 | +0.03(+0.44%) |
Oct 06, 2021 | 6.645 | 6.682 | 6.623 | 6.645 | 73,316 | +0.00(+0.00%) |
Oct 05, 2021 | 6.549 | 6.697 | 6.549 | 6.645 | 137,656 | +0.10(+1.47%) |
Oct 04, 2021 | 6.608 | 6.623 | 6.534 | 6.549 | 123,739 | -0.05(-0.78%) |
Oct 01, 2021 | 6.505 | 6.601 | 6.431 | 6.601 | 157,779 | +0.13(+1.94%) |
Sep 30, 2021 | 6.401 | 6.490 | 6.371 | 6.475 | 135,557 | +0.16(+2.46%) |
Sep 29, 2021 | 6.187 | 6.364 | 6.179 | 6.320 | 276,781 | +0.14(+2.27%) |
Sep 28, 2021 | 6.394 | 6.431 | 6.135 | 6.179 | 341,083 | -0.22(-3.46%) |
Sep 27, 2021 | 6.652 | 6.652 | 6.290 | 6.401 | 507,649 | -0.24(-3.56%) |
Sep 24, 2021 | 6.652 | 6.675 | 6.630 | 6.638 | 140,541 | -0.02(-0.33%) |
Sep 23, 2021 | 6.697 | 6.702 | 6.652 | 6.660 | 222,397 | -0.01(-0.11%) |
Sep 22, 2021 | 6.874 | 6.881 | 6.652 | 6.667 | 315,285 | -0.16(-2.28%) |
Sep 21, 2021 | 7.148 | 7.148 | 6.800 | 6.822 | 390,738 | -0.41(-5.62%) |
Sep 20, 2021 | 7.310 | 7.318 | 7.051 | 7.229 | 295,900 | -0.14(-1.93%) |
Sep 17, 2021 | 7.341 | 7.397 | 7.327 | 7.371 | 234,211 | +0.01(+0.20%) |
Sep 16, 2021 | 7.327 | 7.363 | 7.312 | 7.356 | 174,215 | +0.04(+0.60%) |
Sep 15, 2021 | 7.305 | 7.327 | 7.294 | 7.312 | 223,932 | +0.01(+0.20%) |
Sep 14, 2021 | 7.327 | 7.327 | 7.261 | 7.297 | 127,801 | +0.00(+0.00%) |
Sep 13, 2021 | 7.275 | 7.305 | 7.246 | 7.297 | 168,644 | +0.00(+0.00%) |
Sep 10, 2021 | 7.327 | 7.327 | 7.290 | 7.297 | 93,510 | -0.01(-0.10%) |
Sep 09, 2021 | 7.297 | 7.327 | 7.297 | 7.305 | 83,669 | -0.01(-0.10%) |
Sep 08, 2021 | 7.261 | 7.312 | 7.261 | 7.312 | 48,636 | +0.03(+0.45%) |
Sep 07, 2021 | 7.305 | 7.305 | 7.261 | 7.279 | 43,009 | -0.03(-0.35%) |
Sep 03, 2021 | 7.327 | 7.327 | 7.297 | 7.305 | 42,951 | +0.01(+0.10%) |
Sep 02, 2021 | 7.297 | 7.312 | 7.290 | 7.297 | 66,277 | +0.01(+0.10%) |
Sep 01, 2021 | 7.283 | 7.290 | 7.209 | 7.290 | 60,773 | +0.01(+0.20%) |
Aug 31, 2021 | 7.239 | 7.283 | 7.231 | 7.275 | 54,487 | +0.04(+0.61%) |
Aug 30, 2021 | 7.165 | 7.267 | 7.165 | 7.231 | 101,274 | +0.07(+0.92%) |
Aug 27, 2021 | 7.158 | 7.239 | 7.144 | 7.165 | 107,935 | -0.01(-0.10%) |
Aug 26, 2021 | 7.180 | 7.209 | 7.129 | 7.173 | 65,594 | -0.02(-0.31%) |
Aug 25, 2021 | 7.187 | 7.224 | 7.165 | 7.195 | 52,581 | +0.03(+0.41%) |
Aug 24, 2021 | 7.202 | 7.209 | 7.143 | 7.165 | 80,482 | +0.01(+0.10%) |
Aug 23, 2021 | 7.180 | 7.187 | 7.092 | 7.158 | 113,943 | -0.03(-0.41%) |
Aug 20, 2021 | 7.151 | 7.224 | 7.099 | 7.187 | 64,131 | +0.03(+0.41%) |
Aug 19, 2021 | 7.275 | 7.275 | 7.063 | 7.158 | 171,327 | -0.10(-1.43%) |
Aug 18, 2021 | 7.226 | 7.299 | 7.211 | 7.262 | 98,987 | +0.05(+0.71%) |
Aug 17, 2021 | 7.291 | 7.291 | 7.204 | 7.211 | 207,318 | -0.01(-0.20%) |
Aug 16, 2021 | 7.240 | 7.255 | 7.204 | 7.226 | 134,486 | +0.01(+0.10%) |
Aug 13, 2021 | 7.255 | 7.255 | 7.211 | 7.219 | 94,985 | +0.05(+0.71%) |
Aug 12, 2021 | 7.204 | 7.204 | 7.168 | 7.168 | 78,790 | -0.02(-0.30%) |
Aug 11, 2021 | 7.204 | 7.204 | 7.177 | 7.189 | 100,064 | -0.01(-0.20%) |
Aug 10, 2021 | 7.204 | 7.211 | 7.175 | 7.204 | 62,104 | +0.01(+0.10%) |
Aug 09, 2021 | 7.204 | 7.211 | 7.189 | 7.197 | 73,034 | +0.01(+0.10%) |
Aug 06, 2021 | 7.219 | 7.219 | 7.175 | 7.189 | 87,983 | +0.01(+0.20%) |
Aug 05, 2021 | 7.197 | 7.197 | 7.168 | 7.175 | 58,246 | +0.01(+0.10%) |
Aug 04, 2021 | 7.197 | 7.204 | 7.153 | 7.168 | 88,479 | -0.01(-0.10%) |
Aug 03, 2021 | 7.182 | 7.189 | 7.168 | 7.175 | 46,914 | +0.01(+0.15%) |