Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.2900 | 0.2900 | 0.2500 | 0.2900 | 173,430 | +0.00(+0.00%) |
Oct 29, 2009 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 105,981 | +0.00(+0.00%) |
Oct 28, 2009 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 125,664 | +0.00(+0.00%) |
Oct 27, 2009 | 0.2800 | 0.3000 | 0.2600 | 0.2900 | 181,220 | +0.01(+3.57%) |
Oct 26, 2009 | 0.3300 | 0.3300 | 0.2600 | 0.2800 | 238,843 | -0.04(-12.50%) |
Oct 23, 2009 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 176,501 | -0.01(-3.03%) |
Oct 22, 2009 | 0.3500 | 0.3500 | 0.2600 | 0.3300 | 245,228 | -0.02(-5.71%) |
Oct 21, 2009 | 0.3500 | 0.3500 | 0.2900 | 0.3500 | 502,210 | +0.05(+16.67%) |
Oct 20, 2009 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 885,657 | -0.07(-18.92%) |
Oct 19, 2009 | 0.2700 | 0.3800 | 0.2300 | 0.3700 | 1,307,079 | +0.10(+37.04%) |
Oct 16, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2700 | 38,599 | +0.03(+12.50%) |
Oct 15, 2009 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 19,226 | -0.01(-4.00%) |
Oct 14, 2009 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 88,820 | -0.02(-7.41%) |
Oct 13, 2009 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 78,857 | -0.01(-3.57%) |
Oct 12, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 26,938 | +0.00(+0.00%) |
Oct 09, 2009 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 48,791 | +0.04(+16.67%) |
Oct 08, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 79,356 | +0.00(+0.00%) |
Oct 07, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 144,450 | -0.04(-14.29%) |
Oct 06, 2009 | 0.2800 | 0.3000 | 0.2400 | 0.2800 | 88,953 | +0.00(+0.00%) |
Oct 05, 2009 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 27,250 | +0.04(+16.67%) |
Oct 02, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 118,275 | +0.00(+0.00%) |
Oct 01, 2009 | 0.2400 | 0.3000 | 0.2400 | 0.2400 | 33,765 | -0.04(-14.29%) |
Sep 30, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 88,934 | +0.00(+0.00%) |
Sep 29, 2009 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 40,170 | +0.04(+16.67%) |
Sep 28, 2009 | 0.2800 | 0.2800 | 0.2000 | 0.2400 | 70,239 | -0.05(-17.24%) |
Sep 25, 2009 | 0.2900 | 0.2900 | 0.2500 | 0.2900 | 56,680 | +0.03(+11.54%) |
Sep 24, 2009 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 134,674 | +0.00(+0.00%) |
Sep 23, 2009 | 0.2600 | 0.3100 | 0.2500 | 0.2600 | 162,126 | -0.05(-16.13%) |
Sep 22, 2009 | 0.2600 | 0.3200 | 0.2550 | 0.3100 | 431,983 | -0.01(-3.13%) |
Sep 21, 2009 | 0.3400 | 0.3400 | 0.2600 | 0.3200 | 252,728 | -0.01(-3.03%) |
Sep 18, 2009 | 0.3400 | 0.3400 | 0.2900 | 0.3300 | 111,182 | -0.01(-2.94%) |
Sep 17, 2009 | 0.3400 | 0.3500 | 0.2900 | 0.3400 | 195,859 | +0.00(+0.00%) |
Sep 16, 2009 | 0.3800 | 0.3800 | 0.2900 | 0.3400 | 31,550 | -0.01(-2.86%) |
Sep 15, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 146,748 | -0.03(-7.89%) |
Sep 14, 2009 | 0.3600 | 0.3800 | 0.3200 | 0.3800 | 31,147 | +0.00(+0.00%) |
Sep 11, 2009 | 0.3800 | 0.3800 | 0.3200 | 0.3800 | 120,575 | -0.01(-2.56%) |
Sep 10, 2009 | 0.3700 | 0.4100 | 0.3300 | 0.3900 | 110,690 | +0.02(+5.41%) |
Sep 09, 2009 | 0.3800 | 0.3800 | 0.3300 | 0.3700 | 72,485 | +0.03(+8.82%) |
Sep 08, 2009 | 0.3700 | 0.3700 | 0.3200 | 0.3400 | 361,605 | -0.03(-8.11%) |
Sep 04, 2009 | 0.3500 | 0.3700 | 0.3200 | 0.3700 | 55,522 | +0.02(+5.71%) |
Sep 03, 2009 | 0.3700 | 0.3700 | 0.3100 | 0.3500 | 23,630 | -0.02(-5.41%) |
Sep 02, 2009 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 48,370 | +0.00(+0.00%) |
Sep 01, 2009 | 0.3800 | 0.3800 | 0.3000 | 0.3700 | 137,400 | -0.01(-2.63%) |
Aug 31, 2009 | 0.3800 | 0.3900 | 0.3000 | 0.3800 | 78,688 | +0.00(+0.00%) |
Aug 28, 2009 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 37,517 | +0.00(+0.00%) |
Aug 27, 2009 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 37,401 | -0.02(-5.00%) |
Aug 26, 2009 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 54,037 | +0.00(+0.00%) |
Aug 25, 2009 | 0.4200 | 0.4200 | 0.3600 | 0.4000 | 83,045 | +0.00(+0.00%) |
Aug 24, 2009 | 0.4200 | 0.4200 | 0.3600 | 0.4000 | 54,059 | -0.01(-2.44%) |
Aug 21, 2009 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 125,621 | +0.01(+2.50%) |
Aug 20, 2009 | 0.3300 | 0.4000 | 0.3200 | 0.4000 | 117,920 | +0.03(+8.11%) |
Aug 19, 2009 | 0.4100 | 0.4200 | 0.3700 | 0.3700 | 145,651 | -0.05(-11.90%) |
Aug 18, 2009 | 0.4100 | 0.4200 | 0.3200 | 0.4200 | 270,100 | +0.01(+2.44%) |
Aug 17, 2009 | 0.3600 | 0.4100 | 0.3300 | 0.4100 | 460,406 | +0.05(+13.89%) |
Aug 14, 2009 | 0.3200 | 0.3700 | 0.3000 | 0.3600 | 167,567 | +0.06(+20.00%) |
Aug 13, 2009 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 111,852 | +0.00(+0.00%) |
Aug 12, 2009 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 153,197 | +0.00(+0.00%) |
Aug 11, 2009 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | 45,021 | +0.00(+0.00%) |
Aug 10, 2009 | 0.3400 | 0.3400 | 0.2600 | 0.3000 | 72,626 | +0.04(+15.38%) |
Aug 07, 2009 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | 141,732 | -0.04(-13.33%) |
Aug 06, 2009 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 41,065 | +0.02(+7.14%) |
Aug 05, 2009 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 61,234 | +0.00(+0.00%) |
Aug 04, 2009 | 0.2850 | 0.2850 | 0.2600 | 0.2800 | 86,542 | -0.00(-1.75%) |