Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.1040 | 0.1090 | 0.1030 | 0.1058 | 727,360 | -0.00(-0.84%) |
Oct 28, 2010 | 0.1080 | 0.1080 | 0.1003 | 0.1067 | 756,097 | -0.00(-0.28%) |
Oct 27, 2010 | 0.1020 | 0.1099 | 0.1020 | 0.1070 | 1,014,076 | +0.00(+3.98%) |
Oct 25, 2010 | 0.1010 | 0.1100 | 0.1000 | 0.1029 | 713,769 | -0.00(-0.10%) |
Oct 22, 2010 | 0.1085 | 0.1085 | 0.1000 | 0.1030 | 333,909 | -0.00(-2.28%) |
Oct 21, 2010 | 0.1050 | 0.1100 | 0.1030 | 0.1054 | 723,602 | +0.00(+0.38%) |
Oct 20, 2010 | 0.1240 | 0.1250 | 0.1010 | 0.1050 | 2,281,487 | -0.01(-9.40%) |
Oct 19, 2010 | 0.1110 | 0.1290 | 0.1100 | 0.1159 | 2,701,733 | +0.01(+5.36%) |
Oct 18, 2010 | 0.1040 | 0.1100 | 0.1000 | 0.1100 | 1,723,597 | +0.01(+5.77%) |
Oct 15, 2010 | 0.1050 | 0.1090 | 0.1000 | 0.1040 | 777,967 | +0.00(+2.97%) |
Oct 14, 2010 | 0.1100 | 0.1100 | 0.1010 | 0.1010 | 534,062 | +0.00(+0.00%) |
Oct 13, 2010 | 0.1040 | 0.1070 | 0.1000 | 0.1010 | 423,765 | -0.00(-3.81%) |
Oct 12, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 130,832 | +0.00(+2.94%) |
Oct 11, 2010 | 0.1050 | 0.1125 | 0.1003 | 0.1020 | 681,966 | -0.01(-7.27%) |
Oct 08, 2010 | 0.1055 | 0.1150 | 0.1003 | 0.1100 | 445,533 | -0.00(-4.10%) |
Oct 07, 2010 | 0.1150 | 0.1200 | 0.1020 | 0.1147 | 407,348 | -0.00(-3.53%) |
Oct 06, 2010 | 0.1100 | 0.1198 | 0.1002 | 0.1189 | 409,261 | +0.01(+8.09%) |
Oct 05, 2010 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 489,453 | +0.01(+4.76%) |
Oct 04, 2010 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 450,979 | -0.01(-4.55%) |
Oct 01, 2010 | 0.1020 | 0.1100 | 0.0977 | 0.1100 | 564,377 | +0.00(+0.00%) |
Sep 30, 2010 | 0.1180 | 0.1290 | 0.1000 | 0.1100 | 765,512 | -0.01(-8.26%) |
Sep 29, 2010 | 0.1200 | 0.1200 | 0.1070 | 0.1199 | 378,745 | +0.00(+1.01%) |
Sep 28, 2010 | 0.1290 | 0.1290 | 0.1100 | 0.1187 | 170,381 | +0.01(+7.91%) |
Sep 27, 2010 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 356,382 | -0.01(-4.35%) |
Sep 24, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 161,220 | +0.01(+4.55%) |
Sep 23, 2010 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 211,874 | -0.01(-12.00%) |
Sep 22, 2010 | 0.1200 | 0.1300 | 0.1100 | 0.1250 | 150,272 | +0.00(+0.00%) |
Sep 21, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 118,617 | +0.01(+8.70%) |
Sep 20, 2010 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 174,005 | -0.00(-4.17%) |
Sep 17, 2010 | 0.1200 | 0.1300 | 0.1170 | 0.1200 | 216,453 | -0.02(-13.67%) |
Sep 15, 2010 | 0.1450 | 0.1450 | 0.1300 | 0.1390 | 244,244 | -0.00(-0.71%) |
Sep 14, 2010 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 256,125 | +0.02(+12.00%) |
Sep 13, 2010 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 167,021 | +0.01(+4.17%) |
Sep 10, 2010 | 0.1150 | 0.1300 | 0.1000 | 0.1200 | 218,684 | +0.00(+0.00%) |
Sep 09, 2010 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 299,635 | +0.00(+0.00%) |
Sep 08, 2010 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 127,089 | +0.02(+20.00%) |
Sep 07, 2010 | 0.0950 | 0.1200 | 0.0950 | 0.1000 | 135,516 | -0.00(-4.76%) |
Sep 03, 2010 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 140,692 | +0.00(+0.00%) |
Sep 02, 2010 | 0.1025 | 0.1050 | 0.1000 | 0.1050 | 409,383 | +0.00(+0.96%) |
Sep 01, 2010 | 0.1000 | 0.1090 | 0.0999 | 0.1040 | 488,625 | +0.00(+1.46%) |
Aug 31, 2010 | 0.1150 | 0.1250 | 0.1025 | 0.1025 | 186,755 | -0.01(-6.82%) |
Aug 30, 2010 | 0.1090 | 0.1300 | 0.1000 | 0.1100 | 400,389 | +0.01(+8.91%) |
Aug 27, 2010 | 0.1070 | 0.1070 | 0.1010 | 0.1010 | 426,140 | -0.01(-5.61%) |
Aug 26, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1070 | 434,227 | +0.00(+4.39%) |
Aug 25, 2010 | 0.1400 | 0.1400 | 0.1025 | 0.1025 | 795,629 | -0.04(-26.79%) |
Aug 24, 2010 | 0.1610 | 0.1650 | 0.1200 | 0.1400 | 655,222 | -0.02(-15.15%) |
Aug 23, 2010 | 0.1680 | 0.1700 | 0.1570 | 0.1650 | 906,463 | -0.00(-0.60%) |
Aug 20, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1660 | 539,760 | +0.00(+0.61%) |
Aug 19, 2010 | 0.1570 | 0.1750 | 0.1550 | 0.1650 | 656,623 | -0.01(-2.94%) |
Aug 18, 2010 | 0.1750 | 0.1750 | 0.1500 | 0.1700 | 1,115,967 | +0.01(+4.29%) |
Aug 17, 2010 | 0.1350 | 0.1800 | 0.1210 | 0.1630 | 2,505,047 | +0.04(+35.83%) |
Aug 16, 2010 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 1,024,685 | +0.03(+33.33%) |
Aug 13, 2010 | 0.0800 | 0.1200 | 0.0800 | 0.0900 | 935,068 | +0.02(+36.36%) |
Aug 12, 2010 | 0.0600 | 0.0800 | 0.0600 | 0.0660 | 275,697 | +0.01(+10.00%) |
Aug 11, 2010 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 126,217 | +0.00(+3.45%) |
Aug 10, 2010 | 0.0500 | 0.0600 | 0.0500 | 0.0580 | 212,207 | -0.00(-3.33%) |
Aug 09, 2010 | 0.0530 | 0.0600 | 0.0500 | 0.0600 | 173,771 | +0.00(+0.00%) |
Aug 06, 2010 | 0.0650 | 0.0700 | 0.0580 | 0.0600 | 126,548 | +0.00(+0.00%) |
Aug 05, 2010 | 0.0649 | 0.0700 | 0.0500 | 0.0600 | 163,301 | -0.00(-7.55%) |
Aug 04, 2010 | 0.0650 | 0.0680 | 0.0560 | 0.0649 | 164,595 | -0.00(-0.15%) |
Aug 03, 2010 | 0.0650 | 0.0650 | 0.0560 | 0.0650 | 589,952 | +0.00(+4.67%) |