Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0700 | 0.0849 | 0.0700 | 0.0829 | 8,613,931 | +0.00(+5.61%) |
Oct 30, 2018 | 0.0750 | 0.0840 | 0.0720 | 0.0785 | 7,571,515 | +0.00(+4.11%) |
Oct 29, 2018 | 0.0810 | 0.0850 | 0.0750 | 0.0754 | 9,927,784 | -0.01(-7.71%) |
Oct 26, 2018 | 0.0850 | 0.0890 | 0.0780 | 0.0817 | 7,882,400 | -0.00(-0.37%) |
Oct 25, 2018 | 0.0810 | 0.0845 | 0.0805 | 0.0820 | 6,564,064 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0909 | 0.0909 | 0.0810 | 0.0820 | 8,556,016 | -0.01(-7.34%) |
Oct 23, 2018 | 0.0900 | 0.0919 | 0.0845 | 0.0885 | 9,133,075 | -0.00(-1.67%) |
Oct 22, 2018 | 0.0890 | 0.0907 | 0.0812 | 0.0900 | 11,342,816 | +0.00(+2.04%) |
Oct 19, 2018 | 0.0900 | 0.0910 | 0.0853 | 0.0882 | 6,118,100 | -0.00(-2.00%) |
Oct 18, 2018 | 0.0925 | 0.0925 | 0.0859 | 0.0900 | 5,686,634 | +0.00(+0.22%) |
Oct 17, 2018 | 0.0900 | 0.0940 | 0.0880 | 0.0898 | 8,231,460 | +0.00(+2.05%) |
Oct 16, 2018 | 0.0936 | 0.0936 | 0.0850 | 0.0880 | 7,885,162 | +0.00(+1.15%) |
Oct 15, 2018 | 0.0801 | 0.0920 | 0.0801 | 0.0870 | 12,963,513 | +0.00(+5.20%) |
Oct 12, 2018 | 0.0840 | 0.0874 | 0.0810 | 0.0827 | 9,988,600 | -0.00(-0.36%) |
Oct 11, 2018 | 0.0900 | 0.0900 | 0.0810 | 0.0830 | 10,242,699 | -0.00(-2.58%) |
Oct 10, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0852 | 11,770,178 | -0.00(-3.73%) |
Oct 09, 2018 | 0.0885 | 0.0920 | 0.0870 | 0.0885 | 10,065,096 | -0.00(-0.34%) |
Oct 08, 2018 | 0.0930 | 0.0930 | 0.0870 | 0.0888 | 6,045,183 | -0.00(-0.22%) |
Oct 05, 2018 | 0.0890 | 0.0930 | 0.0870 | 0.0890 | 7,502,500 | -0.00(-1.00%) |
Oct 04, 2018 | 0.0945 | 0.0945 | 0.0880 | 0.0899 | 11,998,305 | -0.00(-0.11%) |
Oct 03, 2018 | 0.0910 | 0.0919 | 0.0900 | 0.0900 | 5,879,486 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0912 | 0.0927 | 0.0900 | 0.0900 | 4,613,624 | -0.00(-0.55%) |
Oct 01, 2018 | 0.0900 | 0.0950 | 0.0880 | 0.0905 | 8,322,753 | +0.00(+0.56%) |
Sep 28, 2018 | 0.0910 | 0.0950 | 0.0895 | 0.0900 | 6,027,500 | -0.00(-0.99%) |
Sep 27, 2018 | 0.0903 | 0.0928 | 0.0900 | 0.0909 | 4,168,931 | -0.00(-0.11%) |
Sep 26, 2018 | 0.0950 | 0.0950 | 0.0898 | 0.0910 | 6,139,633 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0990 | 0.0990 | 0.0900 | 0.0910 | 7,564,025 | -0.00(-2.15%) |
Sep 24, 2018 | 0.0910 | 0.1000 | 0.0890 | 0.0930 | 8,199,893 | +0.00(+2.42%) |
Sep 21, 2018 | 0.0910 | 0.1000 | 0.0900 | 0.0908 | 6,363,700 | -0.00(-0.22%) |
Sep 20, 2018 | 0.0999 | 0.1000 | 0.0892 | 0.0910 | 10,043,671 | -0.00(-1.62%) |
Sep 19, 2018 | 0.0893 | 0.0960 | 0.0880 | 0.0925 | 14,020,372 | +0.00(+3.93%) |
Sep 18, 2018 | 0.0910 | 0.0920 | 0.0875 | 0.0890 | 13,844,191 | -0.00(-1.11%) |
Sep 17, 2018 | 0.0958 | 0.1000 | 0.0900 | 0.0900 | 7,626,141 | -0.00(-2.81%) |
Sep 14, 2018 | 0.0925 | 0.1000 | 0.0900 | 0.0926 | 6,182,200 | -0.00(-0.43%) |
Sep 13, 2018 | 0.0950 | 0.1000 | 0.0930 | 0.0930 | 7,735,498 | -0.00(-3.13%) |
Sep 12, 2018 | 0.0970 | 0.0970 | 0.0950 | 0.0960 | 6,999,478 | -0.00(-0.52%) |
Sep 11, 2018 | 0.0980 | 0.1000 | 0.0960 | 0.0965 | 5,754,051 | -0.00(-1.53%) |
Sep 10, 2018 | 0.0975 | 0.1000 | 0.0950 | 0.0980 | 4,193,143 | -0.00(-1.31%) |
Sep 07, 2018 | 0.1025 | 0.1039 | 0.0960 | 0.0993 | 5,052,000 | -0.00(-0.70%) |
Sep 06, 2018 | 0.1005 | 0.1020 | 0.1000 | 0.1000 | 5,539,230 | +0.00(+0.00%) |
Sep 05, 2018 | 0.1000 | 0.1020 | 0.0980 | 0.1000 | 6,706,249 | -0.00(-1.77%) |
Sep 04, 2018 | 0.1020 | 0.1049 | 0.1000 | 0.1018 | 10,099,532 | -0.00(-0.20%) |
Aug 31, 2018 | 0.1020 | 0.1020 | 0.1020 | 0 | +0.00(+0.10%) | |
Aug 30, 2018 | 0.1025 | 0.1037 | 0.1000 | 0.1019 | 6,099,986 | -0.00(-0.59%) |
Aug 29, 2018 | 0.1000 | 0.1025 | 0.0980 | 0.1025 | 8,064,598 | +0.00(+2.50%) |
Aug 28, 2018 | 0.1040 | 0.1080 | 0.0976 | 0.1000 | 9,936,265 | -0.00(-1.48%) |
Aug 27, 2018 | 0.1090 | 0.1090 | 0.1000 | 0.1015 | 9,830,434 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0970 | 0.1040 | 0.0900 | 0.1015 | 7,152,900 | -0.00(-1.46%) |
Aug 23, 2018 | 0.1100 | 0.1200 | 0.1000 | 0.1030 | 6,241,838 | +0.00(+1.68%) |
Aug 22, 2018 | 0.1049 | 0.1049 | 0.1000 | 0.1013 | 8,505,247 | -0.00(-1.36%) |
Aug 21, 2018 | 0.1000 | 0.1040 | 0.0800 | 0.1027 | 15,461,527 | +0.00(+3.84%) |
Aug 20, 2018 | 0.0905 | 0.0999 | 0.0900 | 0.0989 | 14,239,881 | +0.01(+9.16%) |
Aug 17, 2018 | 0.0900 | 0.0940 | 0.0850 | 0.0906 | 6,563,800 | +0.00(+0.67%) |
Aug 16, 2018 | 0.0905 | 0.0925 | 0.0891 | 0.0900 | 4,509,449 | +0.00(+0.78%) |
Aug 15, 2018 | 0.0951 | 0.1000 | 0.0892 | 0.0893 | 5,688,104 | -0.00(-1.87%) |
Aug 14, 2018 | 0.0935 | 0.0950 | 0.0900 | 0.0910 | 4,487,120 | -0.00(-0.87%) |
Aug 13, 2018 | 0.0898 | 0.0940 | 0.0890 | 0.0918 | 5,514,279 | +0.00(+1.32%) |
Aug 10, 2018 | 0.0940 | 0.0970 | 0.0902 | 0.0906 | 5,897,900 | -0.00(-3.62%) |
Aug 09, 2018 | 0.1005 | 0.1060 | 0.0900 | 0.0940 | 5,417,004 | +0.00(+4.44%) |
Aug 08, 2018 | 0.0975 | 0.1035 | 0.0880 | 0.0900 | 9,721,173 | -0.01(-9.09%) |
Aug 07, 2018 | 0.1025 | 0.1035 | 0.0965 | 0.0990 | 8,631,655 | -0.00(-1.98%) |
Aug 06, 2018 | 0.0920 | 0.1044 | 0.0800 | 0.1010 | 7,936,302 | +0.00(+3.06%) |
Aug 03, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0980 | 10,231,300 | +0.01(+5.72%) |
Aug 02, 2018 | 0.0940 | 0.0990 | 0.0880 | 0.0927 | 6,707,561 | +0.00(+5.34%) |