Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0115 | 0.0131 | 0.0112 | 0.0128 | 14,252,094 | +0.00(+11.30%) |
Oct 28, 2022 | 0.0115 | 0.0117 | 0.0113 | 0.0115 | 4,538,927 | -0.00(-0.86%) |
Oct 27, 2022 | 0.0115 | 0.0117 | 0.0113 | 0.0116 | 4,768,737 | +0.00(+0.87%) |
Oct 26, 2022 | 0.0119 | 0.0119 | 0.0114 | 0.0115 | 4,770,040 | +0.00(+0.88%) |
Oct 25, 2022 | 0.0113 | 0.0116 | 0.0112 | 0.0114 | 5,448,637 | -0.00(-0.87%) |
Oct 24, 2022 | 0.0117 | 0.0117 | 0.0112 | 0.0115 | 4,652,406 | -0.00(-1.71%) |
Oct 21, 2022 | 0.0116 | 0.0126 | 0.0112 | 0.0117 | 1,862,776 | +0.00(+1.74%) |
Oct 20, 2022 | 0.0120 | 0.0120 | 0.0112 | 0.0115 | 2,405,438 | -0.00(-0.86%) |
Oct 19, 2022 | 0.0116 | 0.0120 | 0.0110 | 0.0116 | 2,855,876 | -0.00(-3.33%) |
Oct 18, 2022 | 0.0127 | 0.0127 | 0.0111 | 0.0120 | 6,055,334 | +0.00(+2.56%) |
Oct 17, 2022 | 0.0115 | 0.0130 | 0.0113 | 0.0117 | 4,344,796 | +0.00(+1.74%) |
Oct 14, 2022 | 0.0120 | 0.0130 | 0.0114 | 0.0115 | 4,238,789 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0121 | 0.0121 | 0.0113 | 0.0115 | 5,648,420 | -0.00(-3.36%) |
Oct 12, 2022 | 0.0111 | 0.0121 | 0.0111 | 0.0119 | 5,056,923 | +0.00(+2.59%) |
Oct 11, 2022 | 0.0129 | 0.0129 | 0.0116 | 0.0116 | 4,049,736 | -0.00(-5.69%) |
Oct 10, 2022 | 0.0138 | 0.0138 | 0.0120 | 0.0123 | 2,886,704 | -0.00(-10.87%) |
Oct 07, 2022 | 0.0143 | 0.0147 | 0.0112 | 0.0138 | 14,557,684 | -0.00(-3.50%) |
Oct 06, 2022 | 0.0117 | 0.0147 | 0.0112 | 0.0143 | 15,418,163 | +0.00(+24.35%) |
Oct 05, 2022 | 0.0116 | 0.0118 | 0.0111 | 0.0115 | 2,878,796 | +0.00(+1.77%) |
Oct 04, 2022 | 0.0111 | 0.0114 | 0.0111 | 0.0113 | 4,130,505 | +0.00(+1.80%) |
Oct 03, 2022 | 0.0115 | 0.0115 | 0.0110 | 0.0111 | 5,198,811 | -0.00(-0.89%) |
Sep 30, 2022 | 0.0113 | 0.0115 | 0.0100 | 0.0112 | 2,255,950 | -0.00(-0.88%) |
Sep 29, 2022 | 0.0116 | 0.0116 | 0.0112 | 0.0113 | 2,105,822 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0113 | 0.0116 | 0.0112 | 0.0113 | 3,438,459 | -0.00(-1.74%) |
Sep 27, 2022 | 0.0113 | 0.0119 | 0.0113 | 0.0115 | 1,884,121 | +0.00(+1.77%) |
Sep 26, 2022 | 0.0113 | 0.0119 | 0.0113 | 0.0113 | 3,662,464 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0113 | 6,450,824 | -0.00(-5.04%) |
Sep 22, 2022 | 0.0125 | 0.0139 | 0.0119 | 0.0119 | 8,251,280 | -0.00(-4.80%) |
Sep 21, 2022 | 0.0127 | 0.0130 | 0.0123 | 0.0125 | 2,777,983 | -0.00(-2.34%) |
Sep 20, 2022 | 0.0130 | 0.0133 | 0.0127 | 0.0128 | 4,712,332 | -0.00(-1.54%) |
Sep 19, 2022 | 0.0131 | 0.0134 | 0.0130 | 0.0130 | 2,605,166 | -0.00(-0.76%) |
Sep 16, 2022 | 0.0136 | 0.0136 | 0.0130 | 0.0131 | 2,878,681 | -0.00(-3.68%) |
Sep 15, 2022 | 0.0131 | 0.0137 | 0.0131 | 0.0136 | 2,777,548 | +0.00(+3.82%) |
Sep 14, 2022 | 0.0131 | 0.0145 | 0.0130 | 0.0131 | 3,237,631 | -0.00(-3.68%) |
Sep 13, 2022 | 0.0134 | 0.0136 | 0.0131 | 0.0136 | 3,334,194 | +0.00(+1.49%) |
Sep 12, 2022 | 0.0135 | 0.0136 | 0.0130 | 0.0134 | 4,563,763 | -0.00(-0.74%) |
Sep 09, 2022 | 0.0132 | 0.0136 | 0.0131 | 0.0135 | 4,349,134 | +0.00(+1.50%) |
Sep 08, 2022 | 0.0133 | 0.0135 | 0.0132 | 0.0133 | 2,146,432 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0140 | 0.0140 | 0.0131 | 0.0133 | 1,872,940 | -0.00(-1.48%) |
Sep 06, 2022 | 0.0135 | 0.0140 | 0.0133 | 0.0135 | 3,022,405 | +0.00(+0.75%) |
Sep 02, 2022 | 0.0133 | 0.0135 | 0.0132 | 0.0134 | 1,512,544 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0133 | 0.0145 | 0.0131 | 0.0134 | 3,253,362 | -0.00(-1.47%) |
Aug 31, 2022 | 0.0135 | 0.0139 | 0.0133 | 0.0136 | 3,221,071 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0141 | 0.0141 | 0.0136 | 0.0136 | 3,106,160 | -0.00(-2.16%) |
Aug 29, 2022 | 0.0138 | 0.0142 | 0.0138 | 0.0139 | 2,870,640 | -0.00(-1.42%) |
Aug 26, 2022 | 0.0143 | 0.0143 | 0.0138 | 0.0141 | 4,083,909 | -0.00(-1.40%) |
Aug 25, 2022 | 0.0144 | 0.0150 | 0.0138 | 0.0143 | 6,282,544 | +0.00(+2.88%) |
Aug 24, 2022 | 0.0136 | 0.0140 | 0.0134 | 0.0139 | 2,721,051 | +0.00(+2.21%) |
Aug 23, 2022 | 0.0139 | 0.0148 | 0.0136 | 0.0136 | 4,026,244 | -0.00(-2.16%) |
Aug 22, 2022 | 0.0141 | 0.0143 | 0.0139 | 0.0139 | 3,419,857 | -0.00(-1.42%) |
Aug 19, 2022 | 0.0141 | 0.0148 | 0.0140 | 0.0141 | 4,554,565 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0149 | 0.0149 | 0.0140 | 0.0141 | 5,074,579 | -0.00(-2.08%) |
Aug 17, 2022 | 0.0146 | 0.0148 | 0.0143 | 0.0144 | 4,133,347 | -0.00(-0.69%) |
Aug 16, 2022 | 0.0148 | 0.0150 | 0.0145 | 0.0145 | 3,411,356 | -0.00(-1.36%) |
Aug 15, 2022 | 0.0153 | 0.0156 | 0.0147 | 0.0147 | 9,855,322 | -0.00(-3.92%) |
Aug 12, 2022 | 0.0148 | 0.0153 | 0.0146 | 0.0153 | 3,408,454 | +0.00(+3.38%) |
Aug 11, 2022 | 0.0145 | 0.0152 | 0.0145 | 0.0148 | 4,589,595 | -0.00(-1.33%) |
Aug 10, 2022 | 0.0159 | 0.0159 | 0.0140 | 0.0150 | 4,222,806 | -0.00(-0.66%) |
Aug 09, 2022 | 0.0175 | 0.0175 | 0.0150 | 0.0151 | 2,763,497 | -0.00(-1.31%) |
Aug 08, 2022 | 0.0140 | 0.0155 | 0.0135 | 0.0153 | 11,307,758 | +0.00(+9.29%) |
Aug 05, 2022 | 0.0137 | 0.0144 | 0.0136 | 0.0140 | 7,819,325 | +0.00(+0.72%) |
Aug 04, 2022 | 0.0138 | 0.0146 | 0.0138 | 0.0139 | 6,673,857 | -0.00(-2.11%) |
Aug 03, 2022 | 0.0140 | 0.0146 | 0.0138 | 0.0142 | 5,282,030 | +0.00(+1.43%) |
Aug 02, 2022 | 0.0134 | 0.0143 | 0.0134 | 0.0140 | 5,569,723 | +0.00(+2.19%) |