Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Oct 25, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 20, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 19, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 550 | -0.02(-20.00%) |
Oct 17, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Oct 13, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.06(-42.86%) |
Oct 10, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Oct 07, 2011 | 0.1400 | 0.1400 | 0.0810 | 0.1200 | 17,994 | -0.03(-20.00%) |
Oct 06, 2011 | 0.1490 | 0.1500 | 0.1490 | 0.1500 | 2,006 | +0.00(+0.67%) |
Oct 05, 2011 | 0.0800 | 0.1490 | 0.0800 | 0.1490 | 6,764 | +0.07(+86.25%) |
Oct 04, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 440 | -0.10(-55.56%) |
Sep 28, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.10(+125.00%) |
Sep 26, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.10(-55.56%) |
Sep 23, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,522 | +0.12(+190.32%) |
Sep 22, 2011 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 484 | -0.06(-48.33%) |
Sep 20, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 12, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Sep 08, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Sep 06, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Sep 02, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Aug 30, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,300 | +0.00(+0.00%) |
Aug 24, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 990 | +0.00(+0.00%) |
Aug 22, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.06(-32.96%) | |
Aug 16, 2011 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.08(+79.00%) | |
Aug 12, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.06(-37.50%) |
Aug 11, 2011 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 12,098 | +0.06(+60.00%) |
Aug 10, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,964 | +0.00(+0.00%) |
Aug 09, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,103 | -0.05(-33.33%) |
Aug 08, 2011 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 9,985 | +0.00(+0.00%) |
Aug 05, 2011 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | 7,745 | +0.00(+0.00%) |
Aug 04, 2011 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 14,329 | +0.05(+50.00%) |
Aug 03, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,440 | -0.05(-33.33%) |
Aug 02, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 695 | +0.04(+36.36%) |