Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 431,375 | -0.00(-6.67%) |
May 01, 2024 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 2,195,945 | -0.00(-16.67%) |
Apr 30, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 194,550 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 653,164 | -0.00(-14.29%) |
Apr 26, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 60,000 | +0.00(+5.00%) |
Apr 25, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 1,190,906 | +0.00(+11.11%) |
Apr 24, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 2,153,426 | -0.00(-18.18%) |
Apr 23, 2024 | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 1,996,381 | -0.00(-15.38%) |
Apr 22, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 476,600 | +0.00(+8.33%) |
Apr 19, 2024 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 465,833 | -0.00(-14.29%) |
Apr 18, 2024 | 0.0028 | 0.0028 | 0.0020 | 0.0028 | 1,009,721 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0027 | 0.0030 | 0.0014 | 0.0028 | 4,742,989 | +0.00(+7.69%) |
Apr 16, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 4,033,882 | +0.00(+8.33%) |
Apr 15, 2024 | 0.0019 | 0.0025 | 0.0018 | 0.0024 | 2,013,470 | +0.00(+33.33%) |
Apr 12, 2024 | 0.0019 | 0.0024 | 0.0016 | 0.0018 | 4,569,997 | +0.00(+20.00%) |
Apr 11, 2024 | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 5,114,584 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1,601,509 | +0.00(+7.14%) |
Apr 09, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 634,310 | +0.00(+7.69%) |
Apr 08, 2024 | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 3,479,211 | -0.00(-7.14%) |
Apr 05, 2024 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 2,074,999 | -0.00(-30.00%) |
Apr 04, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 270,634 | +0.00(+25.00%) |
Apr 02, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 401,500 | -0.00(-15.79%) |
Apr 01, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 228,100 | +0.00(+18.75%) |
Mar 28, 2024 | 0.0019 | 0.0020 | 0.0016 | 0.0016 | 4,716,746 | -0.00(-15.79%) |
Mar 27, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 1,426,100 | -0.00(-5.00%) |
Mar 26, 2024 | 0.0026 | 0.0029 | 0.0018 | 0.0020 | 7,292,106 | -0.00(-23.08%) |
Mar 25, 2024 | 0.0020 | 0.0026 | 0.0020 | 0.0026 | 3,008,897 | +0.00(+44.44%) |
Mar 22, 2024 | 0.0020 | 0.0023 | 0.0018 | 0.0018 | 3,399,844 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 3,442,779 | -0.00(-14.29%) |
Mar 20, 2024 | 0.0019 | 0.0021 | 0.0016 | 0.0021 | 6,483,955 | +0.00(+10.53%) |
Mar 19, 2024 | 0.0024 | 0.0024 | 0.0018 | 0.0019 | 8,805,103 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0023 | 0.0031 | 0.0018 | 0.0019 | 10,117,556 | -0.00(-24.00%) |
Mar 15, 2024 | 0.0033 | 0.0040 | 0.0022 | 0.0025 | 5,223,494 | -0.00(-30.56%) |
Mar 14, 2024 | 0.0029 | 0.0041 | 0.0029 | 0.0036 | 4,275,843 | +0.00(+33.33%) |
Mar 13, 2024 | 0.0033 | 0.0034 | 0.0017 | 0.0027 | 4,326,050 | -0.00(-12.90%) |
Mar 12, 2024 | 0.0030 | 0.0033 | 0.0026 | 0.0031 | 3,761,585 | +0.00(+6.90%) |
Mar 11, 2024 | 0.0024 | 0.0035 | 0.0022 | 0.0029 | 14,408,626 | +0.00(+31.82%) |
Mar 08, 2024 | 0.0013 | 0.0024 | 0.0013 | 0.0022 | 6,254,548 | +0.00(+69.23%) |
Mar 07, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,788,000 | -0.00(-13.33%) |
Mar 06, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 337,371 | -0.00(-6.25%) |
Mar 05, 2024 | 0.0018 | 0.0018 | 0.0012 | 0.0016 | 3,346,999 | -0.00(-11.11%) |
Mar 04, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 193,000 | +0.00(+5.88%) |