Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 22.70 | 22.70 | 22.70 | 0 | -0.15(-0.66%) | |
Oct 25, 2012 | 22.85 | 22.85 | 22.85 | 0 | -0.15(-0.65%) | |
Oct 24, 2012 | 22.85 | 23.00 | 22.85 | 23.00 | 531 | -0.15(-0.65%) |
Oct 23, 2012 | 22.50 | 23.15 | 22.50 | 23.15 | 1,251 | -0.10(-0.43%) |
Oct 18, 2012 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.60(-2.52%) |
Oct 17, 2012 | 23.35 | 23.85 | 23.35 | 23.85 | 1,120 | +0.80(+3.47%) |
Oct 16, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 240 | +0.65(+2.90%) |
Oct 11, 2012 | 22.40 | 22.40 | 22.40 | 0 | +0.30(+1.36%) | |
Oct 10, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 966 | -1.12(-4.82%) |
Oct 06, 2012 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 490 | -0.13(-0.56%) |
Oct 04, 2012 | 22.85 | 23.35 | 22.80 | 23.35 | 695 | +0.13(+0.56%) |
Oct 03, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 100 | +0.27(+1.18%) |
Oct 02, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 920 | +0.25(+1.10%) |
Oct 01, 2012 | 22.70 | 22.70 | 22.70 | 22.70 | 427 | +0.26(+1.15%) |
Sep 28, 2012 | 22.44 | 22.44 | 22.44 | 22.44 | 180 | -0.56(-2.43%) |
Sep 27, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 700 | -0.45(-1.92%) |
Sep 25, 2012 | 23.45 | 23.45 | 23.45 | 700 | -1.69(-6.74%) | |
Sep 21, 2012 | 25.14 | 25.14 | 25.14 | 0 | +0.64(+2.63%) | |
Sep 20, 2012 | 24.97 | 25.26 | 24.50 | 24.50 | 2,082 | -1.00(-3.92%) |
Sep 19, 2012 | 25.70 | 25.70 | 25.50 | 25.50 | 650 | -1.00(-3.77%) |
Sep 17, 2012 | 26.50 | 26.50 | 26.50 | 0 | +0.38(+1.45%) | |
Sep 14, 2012 | 26.12 | 26.12 | 26.12 | 26.12 | 159 | +0.57(+2.23%) |
Sep 13, 2012 | 25.29 | 25.66 | 25.29 | 25.55 | 4,205 | -0.40(-1.54%) |
Sep 12, 2012 | 25.51 | 25.95 | 25.51 | 25.95 | 2,650 | +0.85(+3.39%) |
Sep 11, 2012 | 25.21 | 25.21 | 25.10 | 25.10 | 901 | +0.95(+3.93%) |
Sep 06, 2012 | 24.15 | 24.15 | 24.15 | 0 | -0.20(-0.82%) | |
Sep 05, 2012 | 24.11 | 24.35 | 24.11 | 24.35 | 625 | +0.10(+0.41%) |
Sep 04, 2012 | 24.25 | 24.25 | 24.25 | 24.25 | 130 | -0.02(-0.08%) |
Aug 31, 2012 | 24.27 | 24.27 | 24.27 | 24.27 | 200 | +0.27(+1.12%) |
Aug 30, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 3,375 | -0.18(-0.74%) |
Aug 29, 2012 | 24.72 | 24.72 | 24.18 | 24.18 | 690 | -1.02(-4.05%) |
Aug 27, 2012 | 24.80 | 25.20 | 24.80 | 25.20 | 990 | +0.70(+2.86%) |
Aug 24, 2012 | 24.40 | 24.50 | 24.40 | 24.50 | 1,500 | +0.18(+0.74%) |
Aug 23, 2012 | 24.20 | 24.32 | 24.20 | 24.32 | 1,343 | -0.53(-2.13%) |
Aug 21, 2012 | 24.85 | 24.85 | 24.85 | 0 | +0.23(+0.93%) | |
Aug 20, 2012 | 24.62 | 24.62 | 24.62 | 24.62 | 460 | +0.37(+1.53%) |
Aug 16, 2012 | 24.25 | 24.25 | 24.25 | 1,820 | +0.03(+0.12%) | |
Aug 15, 2012 | 24.22 | 24.22 | 24.22 | 24.22 | 2,259 | +0.22(+0.92%) |
Aug 14, 2012 | 23.95 | 24.00 | 23.95 | 24.00 | 600 | +0.40(+1.69%) |
Aug 13, 2012 | 23.60 | 23.60 | 23.60 | 23.60 | 930 | +0.00(+0.00%) |
Aug 11, 2012 | 23.30 | 23.60 | 23.30 | 23.60 | 3,297 | +0.00(+0.00%) |
Aug 10, 2012 | 23.30 | 23.60 | 23.30 | 23.60 | 3,297 | -0.15(-0.63%) |
Aug 09, 2012 | 23.75 | 23.75 | 23.75 | 23.75 | 190 | -0.68(-2.78%) |
Aug 08, 2012 | 24.43 | 24.43 | 24.43 | 24.43 | 300 | +0.01(+0.04%) |
Aug 07, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 1,840 | +0.92(+3.91%) |
Aug 06, 2012 | 24.25 | 24.25 | 23.50 | 23.50 | 2,785 | +0.05(+0.21%) |
Aug 03, 2012 | 23.35 | 23.52 | 23.35 | 23.45 | 920 | +1.54(+7.03%) |
Aug 02, 2012 | 22.70 | 22.75 | 21.90 | 21.91 | 5,529 | -0.34(-1.53%) |