Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 14.80 | 14.80 | 14.80 | 0 | +0.57(+4.01%) | |
Oct 21, 2016 | 14.23 | 14.23 | 14.23 | 605 | -0.13(-0.91%) | |
Oct 20, 2016 | 14.61 | 14.61 | 14.36 | 14.36 | 16,634 | -0.04(-0.28%) |
Oct 18, 2016 | 14.40 | 14.40 | 14.40 | 0 | +0.21(+1.48%) | |
Oct 17, 2016 | 14.19 | 14.19 | 14.19 | 14.19 | 296 | +0.19(+1.36%) |
Oct 12, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.55(-3.78%) | |
Oct 11, 2016 | 14.55 | 14.55 | 14.55 | 14.55 | 2,244 | -0.01(-0.07%) |
Oct 10, 2016 | 14.56 | 14.56 | 14.56 | 14.56 | 467 | -0.03(-0.21%) |
Oct 07, 2016 | 14.72 | 14.95 | 14.55 | 14.59 | 2,588 | -0.56(-3.70%) |
Oct 06, 2016 | 15.15 | 15.15 | 15.15 | 15.15 | 1,083 | +0.10(+0.66%) |
Oct 03, 2016 | 15.05 | 15.05 | 15.05 | 0 | -0.23(-1.51%) | |
Sep 30, 2016 | 15.12 | 15.28 | 15.12 | 15.28 | 1,051 | -0.29(-1.86%) |
Sep 29, 2016 | 15.55 | 15.57 | 15.55 | 15.57 | 280 | +0.40(+2.64%) |
Sep 28, 2016 | 15.17 | 15.17 | 15.17 | 15.17 | 420 | +0.21(+1.40%) |
Sep 27, 2016 | 14.88 | 14.97 | 14.88 | 14.96 | 1,113 | -0.15(-0.99%) |
Sep 26, 2016 | 15.11 | 15.11 | 15.11 | 15.11 | 339 | -0.43(-2.77%) |
Sep 20, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.14(+0.91%) | |
Sep 19, 2016 | 15.40 | 15.40 | 15.40 | 15.40 | 241 | +0.48(+3.22%) |
Sep 16, 2016 | 14.92 | 14.92 | 14.92 | 14.92 | 756 | -0.28(-1.84%) |
Sep 15, 2016 | 15.20 | 15.64 | 15.20 | 15.20 | 984 | -0.35(-2.25%) |
Sep 13, 2016 | 15.55 | 15.55 | 15.55 | 0 | -0.37(-2.32%) | |
Sep 12, 2016 | 15.92 | 15.92 | 15.92 | 15.92 | 260 | -0.41(-2.51%) |
Sep 06, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.22(+1.37%) | |
Sep 02, 2016 | 16.11 | 16.11 | 16.11 | 0 | +0.48(+3.07%) | |
Sep 01, 2016 | 15.63 | 15.63 | 15.63 | 15.63 | 240 | -0.11(-0.70%) |
Aug 31, 2016 | 15.74 | 15.74 | 15.74 | 15.74 | 118 | -0.26(-1.62%) |
Aug 30, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 1,074 | -0.15(-0.91%) |
Aug 26, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.32(+2.00%) | |
Aug 24, 2016 | 15.83 | 15.83 | 15.83 | 0 | -0.19(-1.19%) | |
Aug 23, 2016 | 16.04 | 16.25 | 16.02 | 16.02 | 1,317 | +0.13(+0.82%) |
Aug 22, 2016 | 15.93 | 15.93 | 15.89 | 15.89 | 340 | -0.46(-2.81%) |
Aug 16, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.04(-0.24%) | |
Aug 15, 2016 | 16.39 | 16.39 | 16.39 | 16.39 | 340 | +0.19(+1.17%) |
Aug 11, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.14(+0.87%) | |
Aug 10, 2016 | 16.26 | 16.26 | 16.02 | 16.06 | 570 | +0.13(+0.82%) |
Aug 05, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.12(+0.76%) |