Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.93	13.39	12.68	12.71	18,380	-0.63(-4.72%)
Oct 28, 2022	12.89	13.50	12.82	13.34	18,655	+0.68(+5.37%)
Oct 27, 2022	12.88	13.39	12.66	12.66	11,471	-0.09(-0.71%)
Oct 26, 2022	12.92	13.39	12.75	12.75	5,695	-0.21(-1.62%)
Oct 25, 2022	12.86	13.06	12.86	12.96	4,644	+0.71(+5.80%)
Oct 24, 2022	12.50	12.92	12.21	12.25	17,296	+0.55(+4.70%)
Oct 21, 2022	11.65	12.27	11.55	11.70	11,057	-0.64(-5.19%)
Oct 20, 2022	11.83	12.34	11.66	12.34	12,638	+0.10(+0.82%)
Oct 19, 2022	11.86	12.25	11.55	12.24	11,333	+0.36(+3.03%)
Oct 18, 2022	12.07	12.11	11.72	11.88	10,831	-0.31(-2.54%)
Oct 17, 2022	11.83	12.35	11.75	12.19	100,703	+0.50(+4.28%)
Oct 14, 2022	11.71	11.85	11.35	11.69	8,310	+0.58(+5.22%)
Oct 13, 2022	11.44	11.70	11.11	11.11	10,410	+0.00(+0.00%)
Oct 12, 2022	11.11	11.24	11.11	11.11	30,401	+0.15(+1.37%)
Oct 11, 2022	10.96	11.59	10.96	10.96	8,416	-0.83(-7.04%)
Oct 10, 2022	11.35	11.79	11.18	11.79	8,964	+0.44(+3.88%)
Oct 07, 2022	11.54	12.04	11.35	11.35	12,344	-0.84(-6.89%)
Oct 06, 2022	11.63	12.19	11.35	12.19	30,697	+0.33(+2.78%)
Oct 05, 2022	12.03	12.49	11.86	11.86	26,555	-0.03(-0.25%)
Oct 04, 2022	12.51	12.54	11.81	11.89	12,000	-0.01(-0.08%)
Oct 03, 2022	11.71	12.05	11.71	11.90	14,104	+0.69(+6.16%)
Sep 30, 2022	11.89	11.89	11.21	11.21	8,983	-0.63(-5.32%)
Sep 29, 2022	11.50	11.84	11.16	11.84	8,879	+0.58(+5.15%)
Sep 28, 2022	11.36	11.79	11.26	11.26	8,491	-0.10(-0.88%)
Sep 27, 2022	11.87	11.93	11.31	11.36	7,861	-0.20(-1.73%)
Sep 26, 2022	11.76	11.89	11.50	11.56	11,929	-0.25(-2.12%)
Sep 23, 2022	12.06	12.45	11.81	11.81	7,283	-0.47(-3.83%)
Sep 22, 2022	12.95	12.95	12.15	12.28	14,986	+0.02(+0.16%)
Sep 21, 2022	12.43	12.93	12.26	12.26	20,207	-0.05(-0.41%)
Sep 20, 2022	12.37	12.82	12.31	12.31	3,899	-0.44(-3.45%)
Sep 19, 2022	12.89	13.05	12.58	12.75	4,799	+0.14(+1.11%)
Sep 16, 2022	12.77	13.23	12.61	12.61	15,306	+0.10(+0.80%)
Sep 15, 2022	12.76	13.39	12.51	12.51	25,975	-0.50(-3.84%)
Sep 14, 2022	13.01	13.01	12.89	13.01	1,527	-0.02(-0.15%)
Sep 13, 2022	13.20	13.59	13.03	13.03	1,315	+0.08(+0.62%)
Sep 12, 2022	13.03	13.25	12.95	12.95	1,808	-0.29(-2.19%)
Sep 09, 2022	12.88	13.24	12.72	13.24	6,991	+0.28(+2.16%)
Sep 08, 2022	12.61	13.02	12.51	12.96	51,668	+0.32(+2.53%)
Sep 07, 2022	12.78	12.94	12.52	12.64	1,791	+0.93(+7.94%)
Sep 06, 2022	12.05	12.39	11.71	11.71	25,003	-0.78(-6.24%)
Sep 02, 2022	12.30	12.49	11.95	12.49	4,999	+0.90(+7.77%)
Sep 01, 2022	11.76	11.94	11.57	11.59	9,341	-0.31(-2.65%)
Aug 31, 2022	11.95	11.96	11.79	11.90	3,778	+0.00(+0.04%)
Aug 30, 2022	12.30	12.64	11.90	11.90	6,457	-0.72(-5.71%)
Aug 29, 2022	12.43	12.62	12.10	12.62	14,260	+0.01(+0.08%)
Aug 26, 2022	12.78	13.14	12.61	12.61	5,892	-0.16(-1.25%)
Aug 25, 2022	13.08	13.08	12.77	12.77	1,986	-0.07(-0.55%)
Aug 24, 2022	13.02	13.19	12.65	12.84	10,368	-0.01(-0.08%)
Aug 23, 2022	12.97	13.17	12.85	12.85	1,675	+0.04(+0.31%)
Aug 22, 2022	12.79	12.95	12.79	12.81	14,510	-0.20(-1.54%)
Aug 19, 2022	13.01	13.16	12.99	13.01	11,635	-0.06(-0.50%)
Aug 18, 2022	13.08	13.08	13.03	13.07	8,242	+0.11(+0.89%)
Aug 17, 2022	13.02	13.20	12.96	12.96	1,245	-0.35(-2.63%)
Aug 16, 2022	13.10	13.31	13.00	13.31	2,820	+0.19(+1.45%)
Aug 15, 2022	13.31	13.60	12.97	13.12	21,029	-0.04(-0.30%)
Aug 12, 2022	13.34	13.62	13.12	13.16	8,519	+0.18(+1.39%)
Aug 11, 2022	13.51	13.62	12.98	12.98	8,990	-0.24(-1.85%)
Aug 10, 2022	13.39	13.39	13.11	13.22	1,144	+0.48(+3.81%)
Aug 09, 2022	12.72	13.15	12.72	12.74	2,467	+0.10(+0.79%)
Aug 08, 2022	12.92	13.08	12.64	12.64	16,129	+0.05(+0.40%)
Aug 05, 2022	12.54	12.79	12.52	12.59	26,762	-0.20(-1.56%)
Aug 04, 2022	12.61	12.83	12.50	12.79	6,221	+0.24(+1.91%)
Aug 03, 2022	12.61	12.84	12.55	12.55	23,795	-0.05(-0.40%)
Aug 02, 2022	12.71	12.89	12.60	12.60	154,864	-0.29(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.