Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,166,422 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,390,911 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 49,935,408 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 157,599,344 | -0.00(-25.00%) |
Oct 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 56,193,316 | +0.00(+33.33%) |
Oct 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 74,112,976 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,023,946 | -0.00(-25.00%) |
Oct 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,260,612 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,691,081 | +0.00(+33.33%) |
Oct 18, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 15,743,613 | -0.00(-25.00%) |
Oct 17, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 231,013,856 | +0.00(+100.00%) |
Oct 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 50,306,180 | -0.00(-33.33%) |
Oct 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 53,812,432 | -0.00(-25.00%) |
Oct 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,890,543 | +0.00(+33.33%) |
Oct 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,721,716 | +0.00(+50.00%) |
Oct 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 871,061 | -0.00(-33.33%) |
Oct 09, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 22,224,702 | -0.00(-25.00%) |
Oct 06, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,611 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,551,761 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,458,799 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 53,366,776 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 30,037,724 | +0.00(+33.33%) |
Sep 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 27,524,856 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 45,013,012 | -0.00(-25.00%) |
Sep 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 50,940,496 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 22,070,876 | +0.00(+33.33%) |
Sep 25, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 23,560,210 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,992,933 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 66,945,124 | -0.00(-25.00%) |
Sep 20, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,572,525 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 480,502 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 694,047 | +0.00(+33.33%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 39,713,264 | -0.00(-25.00%) |
Sep 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 45,321,692 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 73,558,872 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 29,690,968 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 13,262,475 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,199,098 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,654,005 | -0.00(-20.00%) |
Sep 06, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,639,911 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 595,800 | +0.00(+25.00%) |
Sep 01, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,600,000 | -0.00(-20.00%) |
Aug 31, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 76,819,264 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 47,234,832 | -0.00(-16.67%) |
Aug 29, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 7,850,500 | +0.00(+20.00%) |
Aug 28, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,919,698 | -0.00(-16.67%) |
Aug 25, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 57,687,672 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30,781,904 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 45,317,864 | -0.00(-14.29%) |
Aug 22, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0007 | 74,256,304 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,305,313 | +0.00(+16.67%) |
Aug 18, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 53,844,096 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 601,000 | +0.00(+20.00%) |
Aug 16, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,978,112 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 22,207,000 | -0.00(-28.57%) |
Aug 14, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 37,392,560 | -0.00(-12.50%) |
Aug 11, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 11,056,368 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 85,664 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,211,533 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,120,353 | +0.00(+14.29%) |
Aug 07, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 2,693,750 | -0.00(-22.22%) |
Aug 04, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 3,508,906 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 2,620,721 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 26,970,412 | +0.00(+0.00%) |