Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 53,779,032 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 74,473,360 | +0.00(+50.00%) |
May 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,185,150 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,589,315 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,381,278 | +0.00(+100.00%) |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,022,701 | -0.00(-50.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 29,535,524 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,020,266 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 58,597,944 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,704,295 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 69,717,296 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 75,920,168 | -0.00(-33.33%) |
Apr 17, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 86,002,448 | +0.00(+50.00%) |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,296,168 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 71,470,096 | -0.00(-33.33%) |
Apr 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 84,864,616 | +0.00(+50.00%) |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,665,430 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,553,542 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 48,355,020 | -0.00(-33.33%) |
Apr 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,628,884 | +0.00(+50.00%) |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,616,300 | -0.00(-33.33%) |
Apr 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 32,888,500 | +0.00(+50.00%) |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 32,853,176 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,027,213 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,611,800 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,630,416 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,292,706 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,029,430 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,536,544 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,480,082 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,107,600 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,379,366 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 118,347,064 | +0.00(+50.00%) |
Mar 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 310,533,152 | -0.00(-33.33%) |
Mar 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 87,521,248 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 86,184,768 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,117,236 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,082,166 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,315,476 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 357,536,416 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 77,229,744 | -0.00(-25.00%) |
Mar 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 49,248,672 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 74,234,272 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 65,895,968 | +0.00(+0.00%) |