Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 4.460 | 16,473 | +0.15(+3.58%) | |||
Oct 27, 2023 | 4.350 | 4.350 | 4.269 | 4.306 | 9,314 | +0.25(+6.06%) |
Oct 26, 2023 | 4.000 | 4.080 | 4.000 | 4.060 | 14,551 | +0.24(+6.28%) |
Oct 24, 2023 | 3.820 | 7,032 | -0.13(-3.38%) | |||
Oct 23, 2023 | 3.954 | 3.954 | 3.954 | 3.954 | 12,937 | +0.05(+1.37%) |
Oct 20, 2023 | 3.855 | 3.900 | 3.855 | 3.900 | 8,700 | +0.06(+1.56%) |
Oct 16, 2023 | 3.840 | 11,421 | -0.12(-3.03%) | |||
Oct 12, 2023 | 3.960 | 5,054 | +0.00(+0.13%) | |||
Oct 11, 2023 | 3.955 | 3.955 | 3.955 | 3.955 | 7,777 | +0.02(+0.64%) |
Oct 10, 2023 | 3.930 | 3.930 | 3.930 | 3.930 | 19,789 | +0.09(+2.25%) |
Oct 09, 2023 | 3.844 | 3.844 | 3.844 | 3.844 | 105 | +0.10(+2.77%) |
Oct 06, 2023 | 3.770 | 3.770 | 3.740 | 3.740 | 39,068 | -0.03(-0.80%) |
Oct 05, 2023 | 3.800 | 3.800 | 3.770 | 3.770 | 6,725 | -0.25(-6.22%) |
Sep 29, 2023 | 4.020 | 5,139 | +0.13(+3.34%) | |||
Sep 28, 2023 | 3.870 | 3.910 | 3.860 | 3.890 | 11,815 | -0.11(-2.75%) |
Sep 22, 2023 | 4.000 | 13,000 | -0.20(-4.76%) | |||
Sep 19, 2023 | 4.200 | 12,515 | +0.01(+0.24%) | |||
Sep 18, 2023 | 4.202 | 4.202 | 4.188 | 4.190 | 5,400 | +0.05(+1.21%) |
Sep 14, 2023 | 4.140 | 4,620 | +0.29(+7.53%) | |||
Sep 06, 2023 | 3.850 | 2,100 | -0.10(-2.53%) | |||
Sep 05, 2023 | 3.950 | 3.950 | 3.950 | 3.950 | 10,287 | -0.00(-0.05%) |
Sep 01, 2023 | 3.952 | 3.952 | 3.952 | 3.952 | 1,100 | +0.04(+1.13%) |
Aug 31, 2023 | 3.900 | 3.908 | 3.900 | 3.908 | 1,250 | +0.23(+6.22%) |
Aug 29, 2023 | 3.679 | 0 | -0.05(-1.23%) | |||
Aug 25, 2023 | 3.725 | 0 | -0.01(-0.32%) | |||
Aug 24, 2023 | 3.800 | 3.800 | 3.737 | 3.737 | 4,060 | -0.05(-1.25%) |
Aug 23, 2023 | 3.784 | 3.784 | 3.784 | 3.784 | 100 | +0.30(+8.74%) |
Aug 21, 2023 | 3.480 | 0 | -0.02(-0.43%) | |||
Aug 17, 2023 | 3.495 | 0 | +0.04(+1.30%) | |||
Aug 16, 2023 | 3.450 | 3.450 | 3.450 | 3.450 | 402,001 | -0.05(-1.43%) |
Aug 15, 2023 | 3.520 | 3.520 | 3.500 | 3.500 | 1,300 | -0.21(-5.66%) |
Aug 10, 2023 | 3.710 | 68 | +0.05(+1.37%) | |||
Aug 08, 2023 | 3.660 | 20 | -0.15(-3.94%) | |||
Aug 07, 2023 | 3.810 | 3.810 | 3.810 | 3.810 | 101 | +0.02(+0.53%) |
Aug 04, 2023 | 3.790 | 3.790 | 3.790 | 3.790 | 700 | +0.03(+0.80%) |
Aug 03, 2023 | 3.714 | 3.768 | 3.670 | 3.760 | 13,950 | -0.05(-1.31%) |
Aug 02, 2023 | 3.750 | 3.810 | 3.750 | 3.810 | 8,550 | -0.15(-3.68%) |