Champion Iron Limited (OP: CIAFF )
4.650
+0.200
(+4.49%)
Streaming Delayed Price
Updated: 11:09 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 2,525 | +0.20(+4.49%) |
| Apr 25, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 500 | +0.20(+4.71%) |
| Apr 22, 2024 | 4.250 | 0 | -0.08(-1.96%) | |||
| Apr 17, 2024 | 4.335 | 0 | -0.06(-1.34%) | |||
| Apr 15, 2024 | 4.394 | 0 | -0.07(-1.48%) | |||
| Apr 08, 2024 | 4.460 | 5,005 | +0.05(+1.13%) | |||
| Apr 05, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 5,000 | -0.29(-6.17%) |
| Apr 03, 2024 | 4.700 | 0 | -0.03(-0.63%) | |||
| Apr 01, 2024 | 4.730 | 0 | +0.00(+0.08%) | |||
| Mar 26, 2024 | 4.726 | 2,000 | -0.01(-0.13%) | |||
| Mar 21, 2024 | 4.732 | 145 | +0.37(+8.53%) | |||
| Mar 19, 2024 | 4.360 | 0 | -0.26(-5.55%) | |||
| Mar 18, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 100 | -0.22(-4.63%) |
| Mar 13, 2024 | 4.840 | 25 | +0.11(+2.33%) | |||
| Mar 12, 2024 | 4.740 | 4.740 | 4.730 | 4.730 | 1,239 | +0.07(+1.42%) |
| Mar 11, 2024 | 4.790 | 4.790 | 4.650 | 4.664 | 3,400 | -0.49(-9.48%) |
| Mar 07, 2024 | 5.152 | 39,000 | +0.05(+1.00%) | |||
| Mar 06, 2024 | 5.050 | 5.191 | 5.050 | 5.101 | 369,787 | +0.00(+0.00%) |
| Mar 05, 2024 | 5.108 | 5.108 | 5.090 | 5.101 | 112,434 | +0.05(+1.01%) |
| Mar 04, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 2,000 | -0.10(-1.98%) |
| Mar 01, 2024 | 5.155 | 5.158 | 5.150 | 5.152 | 514,843 | +0.03(+0.68%) |
| Feb 26, 2024 | 5.117 | 5,100 | +0.01(+0.14%) | |||
| Feb 23, 2024 | 5.120 | 5.120 | 5.060 | 5.110 | 1,396 | -0.07(-1.35%) |
| Feb 22, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 193 | -0.04(-0.77%) |
| Feb 20, 2024 | 5.220 | 97 | -0.18(-3.33%) | |||
| Feb 16, 2024 | 5.500 | 5.500 | 5.400 | 5.400 | 82,156 | +0.17(+3.15%) |
| Feb 15, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | 47,909 | +0.28(+5.54%) |
| Feb 13, 2024 | 4.960 | 0 | -0.32(-6.15%) | |||
| Feb 09, 2024 | 5.285 | 20 | -0.06(-1.03%) | |||
| Feb 07, 2024 | 5.340 | 0 | +0.21(+3.99%) | |||
| Feb 06, 2024 | 5.100 | 5.135 | 5.100 | 5.135 | 2,000 | -0.41(-7.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.