Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.860	3.020	2.782	2.816	21,810	-0.08(-2.90%)
May 29, 2025	2.850	2.940	2.850	2.900	25,300	+0.11(+4.04%)
May 28, 2025	2.770	2.788	2.770	2.788	340	-0.02(-0.77%)
May 27, 2025	2.803	3.000	2.775	2.809	41,136	-0.21(-6.91%)
May 16, 2025				3.018	12,202	-0.09(-2.90%)
May 14, 2025				3.107	100	+0.00(+0.08%)
May 13, 2025	3.105	3.105	3.105	3.105	4,900	+0.13(+4.46%)
May 08, 2025				2.973	1,200	+0.01(+0.42%)
May 07, 2025	2.930	2.960	2.930	2.960	20,500	-0.00(-0.07%)
May 06, 2025	2.962	2.962	2.962	2.962	1,900	+0.03(+1.09%)
May 02, 2025				2.930	12,200	+0.03(+0.90%)
May 01, 2025	2.904	2.904	2.904	2.904	9,800	+0.01(+0.45%)
Apr 30, 2025	2.891	2.891	2.891	2.891	40,610	+0.15(+5.51%)
Apr 24, 2025				2.740	33,200	+0.04(+1.61%)
Apr 23, 2025	2.696	2.770	2.696	2.696	45,900	-0.06(-2.30%)
Apr 16, 2025				2.760	850	+0.09(+3.29%)
Apr 14, 2025				2.672	17,305	+0.06(+2.18%)
Apr 10, 2025				2.615	69,720	+0.02(+0.58%)
Apr 09, 2025	2.509	2.600	2.440	2.600	743,901	-0.13(-4.76%)
Apr 08, 2025	2.810	2.810	2.730	2.730	647,326	-0.04(-1.27%)
Apr 07, 2025	2.760	2.765	2.755	2.765	57,554	+0.21(+8.11%)
Apr 04, 2025	2.558	2.558	2.556	2.558	934,935	-0.39(-13.26%)
Apr 03, 2025	2.950	3.010	2.931	2.948	577,297	-0.10(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.