Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	3.840	3.840	3.840	3.840	100	+0.06(+1.59%)
Apr 07, 2026				3.780	0	+0.02(+0.53%)
Apr 06, 2026	3.740	3.760	3.724	3.760	1,617	+0.02(+0.53%)
Apr 02, 2026	3.770	3.790	3.740	3.740	3,399	+0.08(+2.13%)
Mar 31, 2026				3.662	1	+0.13(+3.74%)
Mar 30, 2026	3.640	3.640	3.530	3.530	1,052	-0.07(-2.00%)
Mar 27, 2026	3.602	3.602	3.600	3.602	400	+0.10(+2.91%)
Mar 26, 2026	3.560	3.680	3.500	3.500	3,846	+0.23(+7.03%)
Mar 19, 2026				3.270	0	-0.08(-2.39%)
Mar 18, 2026	3.350	3.350	3.350	3.350	100	+0.00(+0.00%)
Mar 17, 2026	3.350	3.350	3.350	3.350	100	+0.04(+1.21%)
Mar 16, 2026	3.310	3.310	3.310	3.310	110	-0.08(-2.36%)
Mar 13, 2026	3.450	3.450	3.390	3.390	300	-0.21(-5.83%)
Mar 11, 2026				3.600	0	+0.45(+14.29%)
Mar 09, 2026				3.150	0	-0.18(-5.46%)
Mar 06, 2026	3.332	3.348	3.294	3.332	7,162	-0.10(-2.89%)
Mar 05, 2026	3.431	3.431	3.431	3.431	300	-0.21(-5.74%)
Mar 03, 2026				3.640	23	-0.16(-4.21%)
Feb 27, 2026				3.800	1	+0.00(+0.02%)
Feb 26, 2026	3.799	3.799	3.732	3.799	1,450	-0.01(-0.29%)
Feb 25, 2026	3.810	3.810	3.810	3.810	295	+0.14(+3.87%)
Feb 23, 2026				3.668	0	+0.07(+1.89%)
Feb 20, 2026	3.600	3.600	3.600	3.600	123	-0.02(-0.55%)
Feb 17, 2026				3.620	0	-0.15(-3.98%)
Feb 13, 2026	3.770	3.770	3.770	3.770	4,072	-0.19(-4.80%)
Feb 12, 2026	3.940	3.960	3.940	3.960	380	-0.14(-3.41%)
Feb 11, 2026	4.100	4.110	4.100	4.100	9,502	+0.18(+4.59%)
Feb 09, 2026				3.920	34,938	+0.11(+2.78%)
Feb 06, 2026	3.830	3.830	3.800	3.814	3,247	-0.01(-0.16%)
Feb 05, 2026	3.820	3.842	3.820	3.820	547	-0.10(-2.55%)
Feb 03, 2026				3.920	138	-0.09(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.