Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2115 | 0.2115 | 0.1700 | 0.1835 | 274,220 | -0.01(-3.06%) |
Oct 28, 2022 | 0.2000 | 0.2171 | 0.1764 | 0.1893 | 449,081 | -0.03(-12.20%) |
Oct 27, 2022 | 0.2300 | 0.2329 | 0.2080 | 0.2156 | 112,508 | -0.01(-3.10%) |
Oct 26, 2022 | 0.2272 | 0.2379 | 0.2112 | 0.2225 | 179,595 | +0.00(+1.51%) |
Oct 25, 2022 | 0.2124 | 0.2300 | 0.2052 | 0.2192 | 306,065 | -0.00(-0.09%) |
Oct 24, 2022 | 0.2530 | 0.2530 | 0.2187 | 0.2194 | 135,731 | -0.01(-3.52%) |
Oct 21, 2022 | 0.2281 | 0.2314 | 0.1837 | 0.2274 | 147,314 | +0.01(+3.36%) |
Oct 20, 2022 | 0.2282 | 0.2489 | 0.2098 | 0.2200 | 384,502 | +0.00(+0.00%) |
Oct 19, 2022 | 0.2500 | 0.2558 | 0.2128 | 0.2200 | 250,949 | -0.03(-11.43%) |
Oct 18, 2022 | 0.2661 | 0.2770 | 0.2450 | 0.2484 | 354,254 | -0.01(-3.94%) |
Oct 17, 2022 | 0.2295 | 0.2745 | 0.2295 | 0.2586 | 62,687 | +0.00(+0.04%) |
Oct 14, 2022 | 0.3100 | 0.3100 | 0.2501 | 0.2585 | 248,772 | -0.00(-0.58%) |
Oct 13, 2022 | 0.2700 | 0.2750 | 0.2450 | 0.2600 | 185,827 | -0.01(-2.11%) |
Oct 12, 2022 | 0.2700 | 0.3000 | 0.2497 | 0.2656 | 304,629 | -0.01(-3.42%) |
Oct 11, 2022 | 0.2802 | 0.2888 | 0.2703 | 0.2750 | 129,613 | -0.01(-3.88%) |
Oct 10, 2022 | 0.2923 | 0.3026 | 0.2800 | 0.2861 | 108,780 | +0.00(+1.31%) |
Oct 07, 2022 | 0.2811 | 0.2925 | 0.2800 | 0.2824 | 159,187 | -0.00(-1.29%) |
Oct 06, 2022 | 0.2981 | 0.3081 | 0.2850 | 0.2861 | 105,768 | -0.02(-5.76%) |
Oct 05, 2022 | 0.3050 | 0.3334 | 0.3013 | 0.3036 | 109,389 | -0.03(-8.14%) |
Oct 04, 2022 | 0.3075 | 0.3305 | 0.3075 | 0.3305 | 92,066 | +0.02(+6.61%) |
Oct 03, 2022 | 0.3100 | 0.3227 | 0.2995 | 0.3100 | 60,676 | +0.00(+0.94%) |
Sep 30, 2022 | 0.2620 | 0.3267 | 0.2620 | 0.3071 | 41,761 | -0.00(-0.23%) |
Sep 29, 2022 | 0.3078 | 0.3078 | 0.2850 | 0.3078 | 138,820 | +0.01(+3.88%) |
Sep 28, 2022 | 0.3000 | 0.3100 | 0.2850 | 0.2963 | 120,115 | -0.01(-2.88%) |
Sep 27, 2022 | 0.2811 | 0.3100 | 0.2610 | 0.3051 | 136,170 | +0.01(+2.11%) |
Sep 26, 2022 | 0.3100 | 0.3400 | 0.2900 | 0.2988 | 177,092 | -0.01(-3.30%) |
Sep 23, 2022 | 0.3137 | 0.3614 | 0.2980 | 0.3090 | 209,425 | -0.00(-0.83%) |
Sep 22, 2022 | 0.3630 | 0.3630 | 0.3101 | 0.3116 | 182,385 | -0.02(-5.58%) |
Sep 21, 2022 | 0.3325 | 0.3403 | 0.3153 | 0.3300 | 139,996 | -0.00(-0.69%) |
Sep 20, 2022 | 0.3600 | 0.3602 | 0.3257 | 0.3323 | 150,945 | -0.03(-7.67%) |
Sep 19, 2022 | 0.3150 | 0.3758 | 0.3150 | 0.3599 | 150,769 | -0.02(-4.46%) |
Sep 16, 2022 | 0.4090 | 0.4090 | 0.3700 | 0.3767 | 45,303 | -0.01(-2.79%) |
Sep 15, 2022 | 0.3874 | 0.4003 | 0.3705 | 0.3875 | 163,555 | +0.01(+2.05%) |
Sep 14, 2022 | 0.3603 | 0.3868 | 0.3603 | 0.3797 | 154,100 | +0.01(+3.18%) |
Sep 13, 2022 | 0.3920 | 0.3920 | 0.3650 | 0.3680 | 175,427 | -0.02(-6.29%) |
Sep 12, 2022 | 0.3793 | 0.4100 | 0.3793 | 0.3927 | 257,243 | -0.01(-1.80%) |
Sep 09, 2022 | 0.4400 | 0.4400 | 0.3852 | 0.3999 | 131,113 | +0.00(+0.60%) |
Sep 08, 2022 | 0.3541 | 0.4000 | 0.3541 | 0.3975 | 136,602 | +0.02(+4.61%) |
Sep 07, 2022 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 56,525 | +0.02(+5.50%) |
Sep 06, 2022 | 0.4000 | 0.4000 | 0.3500 | 0.3602 | 164,047 | -0.02(-4.18%) |
Sep 02, 2022 | 0.3820 | 0.4049 | 0.3759 | 0.3759 | 182,629 | +0.00(+0.24%) |
Sep 01, 2022 | 0.3600 | 0.3800 | 0.3271 | 0.3750 | 525,202 | +0.05(+14.50%) |
Aug 31, 2022 | 0.3500 | 0.3500 | 0.3080 | 0.3275 | 136,348 | -0.00(-1.41%) |
Aug 30, 2022 | 0.3493 | 0.3536 | 0.3200 | 0.3322 | 104,592 | -0.01(-2.55%) |
Aug 29, 2022 | 0.3500 | 0.3746 | 0.3257 | 0.3409 | 133,445 | +0.00(+0.15%) |
Aug 26, 2022 | 0.3300 | 0.3408 | 0.3100 | 0.3404 | 220,988 | +0.02(+4.74%) |
Aug 25, 2022 | 0.3300 | 0.3775 | 0.3200 | 0.3250 | 122,237 | -0.01(-2.02%) |
Aug 24, 2022 | 0.3500 | 0.3500 | 0.3317 | 0.3317 | 76,479 | -0.01(-2.30%) |
Aug 23, 2022 | 0.3103 | 0.3400 | 0.3103 | 0.3395 | 63,977 | +0.01(+2.63%) |
Aug 22, 2022 | 0.3400 | 0.3400 | 0.3180 | 0.3308 | 193,582 | -0.01(-2.68%) |
Aug 19, 2022 | 0.3100 | 0.3450 | 0.3100 | 0.3399 | 218,349 | +0.02(+5.33%) |
Aug 18, 2022 | 0.3898 | 0.3900 | 0.3167 | 0.3227 | 437,429 | -0.05(-12.78%) |
Aug 17, 2022 | 0.3150 | 0.3876 | 0.3150 | 0.3700 | 175,972 | +0.01(+2.78%) |
Aug 16, 2022 | 0.3800 | 0.4100 | 0.3600 | 0.3600 | 425,116 | -0.05(-11.96%) |
Aug 15, 2022 | 0.4100 | 0.4200 | 0.3851 | 0.4089 | 183,627 | -0.00(-0.29%) |
Aug 12, 2022 | 0.3900 | 0.4101 | 0.3900 | 0.4101 | 75,644 | +0.02(+3.98%) |
Aug 11, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.3944 | 197,063 | -0.01(-2.11%) |
Aug 10, 2022 | 0.4200 | 0.4476 | 0.3900 | 0.4029 | 240,055 | -0.02(-3.84%) |
Aug 09, 2022 | 0.3811 | 0.4300 | 0.3811 | 0.4190 | 267,958 | +0.02(+5.01%) |
Aug 08, 2022 | 0.3700 | 0.4600 | 0.3682 | 0.3990 | 619,812 | +0.04(+12.05%) |
Aug 05, 2022 | 0.3301 | 0.4000 | 0.3301 | 0.3561 | 293,669 | +0.01(+3.52%) |
Aug 04, 2022 | 0.2970 | 0.4000 | 0.2970 | 0.3440 | 585,589 | +0.01(+4.24%) |
Aug 03, 2022 | 0.2923 | 0.3580 | 0.2923 | 0.3300 | 358,931 | -0.02(-5.69%) |
Aug 02, 2022 | 0.3697 | 0.3805 | 0.3420 | 0.3499 | 209,578 | -0.01(-3.77%) |